Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $21.53 | $21.73 (0.93%) | $21.73 | $21.50 | 49,187 | $2.70 B |
| 07/02/2024 | $21.36 | $21.53 (0.8%) | $21.53 | $21.35 | 120,686 | $2.67 B |
| 07/01/2024 | $21.37 | $21.43 (0.28%) | $21.52 | $21.36 | 144,623 | $2.66 B |
| 06/28/2024 | $21.60 | $21.49 (-0.51%) | $21.65 | $21.49 | 95,024 | $2.67 B |
| 06/27/2024 | $21.57 | $21.58 (0.05%) | $21.62 | $21.51 | 102,710 | $2.68 B |
| 06/26/2024 | $21.35 | $21.49 (0.66%) | $21.52 | $21.35 | 132,176 | $2.67 B |
| 06/25/2024 | $21.39 | $21.37 (-0.09%) | $21.51 | $21.36 | 101,784 | $2.65 B |
| 06/24/2024 | $21.55 | $21.40 (-0.7%) | $21.59 | $21.35 | 125,421 | $2.65 B |
| 06/21/2024 | $21.48 | $21.54 (0.28%) | $21.55 | $21.43 | 81,733 | $2.67 B |
| 06/20/2024 | $21.48 | $21.48 (0%) | $21.48 | $21.38 | 121,454 | $2.60 B |
| 06/18/2024 | $21.43 | $21.41 (-0.09%) | $21.49 | $21.35 | 92,163 | $2.60 B |
| 06/17/2024 | $21.31 | $21.41 (0.47%) | $21.43 | $21.21 | 95,759 | $2.60 B |
| 06/14/2024 | $21.10 | $21.30 (0.95%) | $21.34 | $21.06 | 149,724 | $2.58 B |
| 06/13/2024 | $21.18 | $21.17 (-0.05%) | $21.20 | $20.93 | 96,831 | $2.57 B |
| 06/12/2024 | $21.00 | $21.08 (0.38%) | $21.26 | $20.95 | 134,357 | $2.56 B |
| 06/11/2024 | $20.80 | $20.80 (0%) | $20.83 | $20.71 | 59,686 | $2.52 B |
| 06/10/2024 | $20.61 | $20.76 (0.73%) | $20.82 | $20.61 | 74,496 | $2.52 B |
| 06/07/2024 | $20.58 | $20.69 (0.53%) | $20.81 | $20.48 | 77,725 | $2.51 B |
| 06/06/2024 | $20.79 | $20.67 (-0.58%) | $20.79 | $20.64 | 79,577 | $2.51 B |
| 06/05/2024 | $20.50 | $20.76 (1.27%) | $20.76 | $20.46 | 128,723 | $2.52 B |
| 06/04/2024 | $20.41 | $20.45 (0.2%) | $20.49 | $20.36 | 82,992 | $2.48 B |
| 06/03/2024 | $20.49 | $20.48 (-0.05%) | $20.50 | $20.29 | 149,857 | $2.48 B |
| 05/31/2024 | $20.22 | $20.44 (1.09%) | $20.44 | $20.13 | 204,132 | $2.48 B |
| 05/30/2024 | $20.15 | $20.09 (-0.3%) | $20.29 | $20.07 | 192,305 | $2.44 B |
| 05/29/2024 | $20.36 | $20.19 (-0.83%) | $20.45 | $20.18 | 284,118 | $2.45 B |
| 05/28/2024 | $20.82 | $20.58 (-1.15%) | $20.99 | $20.39 | 242,798 | $2.50 B |
| 05/24/2024 | $20.27 | $20.73 (2.27%) | $20.93 | $20.24 | 441,595 | $2.51 B |
| 05/23/2024 | $20.20 | $19.96 (-1.19%) | $20.25 | $19.95 | 105,763 | $2.42 B |
| 05/22/2024 | $20.10 | $20.14 (0.2%) | $20.27 | $20.10 | 93,313 | $2.44 B |
| 05/21/2024 | $20.10 | $20.16 (0.3%) | $20.16 | $20.09 | 179,916 | $2.44 B |
| 05/20/2024 | $20.00 | $20.10 (0.5%) | $20.14 | $20.00 | 164,681 | $2.44 B |
| 05/17/2024 | $20.05 | $20.06 (0.05%) | $20.09 | $20.00 | 245,322 | $2.43 B |
| 05/16/2024 | $20.13 | $20.05 (-0.4%) | $20.13 | $20.01 | 135,145 | $2.43 B |
| 05/15/2024 | $19.90 | $20.05 (0.75%) | $20.06 | $19.90 | 156,913 | $2.43 B |
| 05/14/2024 | $19.71 | $19.80 (0.46%) | $19.85 | $19.71 | 172,938 | $2.40 B |
| 05/13/2024 | $19.78 | $19.72 (-0.3%) | $19.80 | $19.65 | 159,888 | $2.39 B |
| 05/10/2024 | $19.71 | $19.71 (0%) | $19.83 | $19.68 | 160,181 | $2.39 B |
| 05/09/2024 | $19.55 | $19.67 (0.61%) | $19.70 | $19.54 | 207,011 | $2.38 B |
| 05/08/2024 | $19.52 | $19.55 (0.15%) | $19.55 | $19.42 | 175,269 | $2.37 B |
| 05/07/2024 | $19.48 | $19.52 (0.21%) | $19.55 | $19.47 | 253,252 | $2.37 B |
| 05/06/2024 | $19.40 | $19.46 (0.31%) | $19.48 | $19.35 | 320,931 | $2.36 B |
| 05/03/2024 | $19.28 | $19.28 (0%) | $19.32 | $19.14 | 212,774 | $2.34 B |
| 05/02/2024 | $18.97 | $19.07 (0.53%) | $19.11 | $18.86 | 298,206 | $2.31 B |
| 05/01/2024 | $18.86 | $18.85 (-0.05%) | $19.10 | $18.81 | 334,034 | $2.29 B |
| 04/30/2024 | $19.00 | $18.87 (-0.68%) | $19.08 | $18.86 | 219,136 | $2.29 B |
| 04/29/2024 | $19.14 | $19.05 (-0.47%) | $19.16 | $18.98 | 227,018 | $2.31 B |
| 04/26/2024 | $18.88 | $18.98 (0.53%) | $19.03 | $18.88 | 112,942 | $2.30 B |
| 04/25/2024 | $18.54 | $18.72 (0.97%) | $18.74 | $18.52 | 225,950 | $2.27 B |
| 04/24/2024 | $18.86 | $18.83 (-0.16%) | $18.90 | $18.78 | 249,956 | $2.28 B |
| 04/23/2024 | $18.68 | $18.81 (0.7%) | $18.82 | $18.68 | 152,620 | $2.28 B |
| 04/22/2024 | $18.45 | $18.59 (0.76%) | $18.63 | $18.44 | 218,428 | $2.25 B |
| 04/19/2024 | $18.57 | $18.39 (-0.97%) | $18.84 | $18.36 | 232,671 | $2.23 B |
| 04/18/2024 | $18.78 | $18.60 (-0.96%) | $18.80 | $18.60 | 96,813 | $2.26 B |
| 04/17/2024 | $18.97 | $18.74 (-1.21%) | $18.97 | $18.67 | 103,130 | $2.27 B |
| 04/16/2024 | $18.75 | $18.84 (0.48%) | $18.92 | $18.75 | 103,396 | $2.28 B |
| 04/15/2024 | $19.21 | $18.80 (-2.13%) | $19.25 | $18.80 | 228,362 | $2.28 B |
| 04/12/2024 | $19.24 | $19.07 (-0.88%) | $19.24 | $19.01 | 118,822 | $2.31 B |
| 04/11/2024 | $19.18 | $19.34 (0.83%) | $19.37 | $19.10 | 102,021 | $2.34 B |
| 04/10/2024 | $19.02 | $19.12 (0.53%) | $19.20 | $19.02 | 106,795 | $2.32 B |
| 04/09/2024 | $19.34 | $19.30 (-0.21%) | $19.38 | $19.21 | 194,224 | $2.34 B |
| 04/08/2024 | $19.31 | $19.29 (-0.1%) | $19.36 | $19.27 | 201,563 | $2.34 B |
| 04/05/2024 | $19.13 | $19.25 (0.63%) | $19.34 | $19.12 | 111,565 | $2.33 B |
