Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $7.66 | $7.60 (-0.78%) | $7.70 | $7.57 | 5.66 M | $6.92 B |
| 06/27/2024 | $7.70 | $7.63 (-0.91%) | $7.72 | $7.57 | 5.15 M | $6.95 B |
| 06/26/2024 | $7.66 | $7.67 (0.13%) | $7.78 | $7.60 | 8.14 M | $6.98 B |
| 06/25/2024 | $7.76 | $7.68 (-1.03%) | $7.84 | $7.64 | 6.79 M | $6.99 B |
| 06/24/2024 | $7.61 | $7.78 (2.23%) | $7.84 | $7.46 | 10.49 M | $7.08 B |
| 06/21/2024 | $7.15 | $7.75 (8.39%) | $7.81 | $7.14 | 63.51 M | $7.06 B |
| 06/20/2024 | $7.11 | $7.18 (0.98%) | $7.23 | $7.11 | 3.29 M | $6.54 B |
| 06/18/2024 | $7.13 | $7.12 (-0.14%) | $7.23 | $7.04 | 4.87 M | $6.48 B |
| 06/17/2024 | $7.29 | $7.17 (-1.65%) | $7.37 | $7.12 | 5.14 M | $6.53 B |
| 06/14/2024 | $7.30 | $7.29 (-0.14%) | $7.37 | $7.20 | 3.46 M | $6.64 B |
| 06/13/2024 | $7.43 | $7.36 (-0.94%) | $7.48 | $7.32 | 3.92 M | $6.70 B |
| 06/12/2024 | $7.55 | $7.47 (-1.06%) | $7.61 | $7.46 | 5.39 M | $6.80 B |
| 06/11/2024 | $7.39 | $7.38 (-0.14%) | $7.42 | $7.34 | 3.49 M | $6.72 B |
| 06/10/2024 | $7.33 | $7.43 (1.36%) | $7.49 | $7.31 | 3.87 M | $6.77 B |
| 06/07/2024 | $7.35 | $7.35 (0%) | $7.44 | $7.29 | 3.57 M | $6.69 B |
| 06/06/2024 | $7.34 | $7.41 (0.95%) | $7.53 | $7.33 | 3.30 M | $6.75 B |
| 06/05/2024 | $7.29 | $7.35 (0.82%) | $7.39 | $7.23 | 2.64 M | $6.69 B |
| 06/04/2024 | $7.16 | $7.25 (1.26%) | $7.26 | $7.16 | 2.98 M | $6.60 B |
| 06/03/2024 | $7.15 | $7.23 (1.12%) | $7.28 | $7.05 | 4.25 M | $6.58 B |
| 05/31/2024 | $7.10 | $7.11 (0.14%) | $7.20 | $6.98 | 6.67 M | $6.47 B |
| 05/30/2024 | $7.07 | $7.07 (0%) | $7.12 | $6.99 | 3.30 M | $6.44 B |
| 05/29/2024 | $7.04 | $7.02 (-0.28%) | $7.11 | $6.98 | 3.09 M | $6.39 B |
| 05/28/2024 | $7.23 | $7.14 (-1.24%) | $7.28 | $7.11 | 3.86 M | $6.50 B |
| 05/24/2024 | $7.26 | $7.22 (-0.55%) | $7.28 | $7.08 | 4.31 M | $6.57 B |
| 05/23/2024 | $7.31 | $7.20 (-1.5%) | $7.34 | $7.16 | 4.80 M | $6.56 B |
| 05/22/2024 | $7.32 | $7.29 (-0.41%) | $7.41 | $7.24 | 3.70 M | $6.64 B |
| 05/21/2024 | $7.27 | $7.34 (0.96%) | $7.40 | $7.26 | 2.75 M | $6.68 B |
| 05/20/2024 | $7.21 | $7.26 (0.69%) | $7.36 | $7.20 | 3.30 M | $6.61 B |
| 05/17/2024 | $7.21 | $7.18 (-0.42%) | $7.22 | $7.13 | 2.96 M | $6.54 B |
| 05/16/2024 | $7.19 | $7.19 (0%) | $7.26 | $7.15 | 6.17 M | $6.55 B |
| 05/15/2024 | $7.23 | $7.21 (-0.28%) | $7.26 | $7.19 | 4.77 M | $6.57 B |
| 05/14/2024 | $7.08 | $7.15 (0.99%) | $7.18 | $7.08 | 4.79 M | $6.51 B |
| 05/13/2024 | $7.00 | $7.06 (0.86%) | $7.10 | $7.00 | 5.02 M | $6.43 B |
| 05/10/2024 | $7.00 | $6.98 (-0.29%) | $7.03 | $6.98 | 3.00 M | $6.36 B |
| 05/09/2024 | $6.96 | $7.00 (0.57%) | $7.03 | $6.96 | 3.07 M | $6.37 B |
| 05/08/2024 | $6.86 | $6.98 (1.75%) | $7.01 | $6.81 | 4.69 M | $6.36 B |
| 05/07/2024 | $6.90 | $6.91 (0.14%) | $7.01 | $6.89 | 4.27 M | $6.29 B |
| 05/06/2024 | $6.76 | $6.89 (1.92%) | $6.92 | $6.70 | 4.85 M | $6.27 B |
| 05/03/2024 | $6.75 | $6.68 (-1.04%) | $6.83 | $6.57 | 4.72 M | $6.08 B |
| 05/02/2024 | $6.60 | $6.65 (0.76%) | $6.69 | $6.53 | 4.17 M | $6.06 B |
| 05/01/2024 | $6.51 | $6.50 (-0.15%) | $6.62 | $6.42 | 6.33 M | $5.92 B |
| 04/30/2024 | $6.51 | $6.50 (-0.15%) | $6.57 | $6.46 | 5.82 M | $5.92 B |
| 04/29/2024 | $6.46 | $6.55 (1.39%) | $6.60 | $6.44 | 5.00 M | $5.96 B |
| 04/26/2024 | $6.35 | $6.43 (1.26%) | $6.48 | $6.35 | 4.34 M | $5.86 B |
| 04/25/2024 | $6.44 | $6.33 (-1.71%) | $6.66 | $6.25 | 7.02 M | $5.76 B |
| 04/24/2024 | $6.36 | $6.38 (0.31%) | $6.45 | $6.33 | 6.17 M | $5.81 B |
| 04/23/2024 | $6.30 | $6.36 (0.95%) | $6.38 | $6.23 | 2.54 M | $5.79 B |
| 04/22/2024 | $6.25 | $6.28 (0.48%) | $6.30 | $6.16 | 3.15 M | $5.72 B |
| 04/19/2024 | $6.17 | $6.19 (0.32%) | $6.24 | $6.16 | 3.62 M | $5.64 B |
| 04/18/2024 | $6.19 | $6.18 (-0.16%) | $6.22 | $6.12 | 2.51 M | $5.63 B |
| 04/17/2024 | $6.19 | $6.18 (-0.16%) | $6.28 | $6.17 | 3.35 M | $5.63 B |
| 04/16/2024 | $6.20 | $6.16 (-0.65%) | $6.25 | $6.10 | 3.14 M | $5.61 B |
| 04/15/2024 | $6.36 | $6.23 (-2.04%) | $6.46 | $6.20 | 2.67 M | $5.67 B |
| 04/12/2024 | $6.47 | $6.36 (-1.7%) | $6.50 | $6.34 | 4.13 M | $5.79 B |
| 04/11/2024 | $6.47 | $6.46 (-0.15%) | $6.52 | $6.35 | 2.75 M | $5.88 B |
| 04/10/2024 | $6.55 | $6.47 (-1.22%) | $6.56 | $6.39 | 2.76 M | $5.89 B |
| 04/09/2024 | $6.53 | $6.65 (1.84%) | $6.65 | $6.53 | 3.16 M | $6.06 B |
| 04/08/2024 | $6.41 | $6.55 (2.18%) | $6.57 | $6.41 | 3.74 M | $5.96 B |
| 04/05/2024 | $6.28 | $6.43 (2.39%) | $6.43 | $6.26 | 5.48 M | $5.86 B |
| 04/04/2024 | $6.42 | $6.28 (-2.18%) | $6.48 | $6.27 | 3.33 M | $5.72 B |
| 04/03/2024 | $6.34 | $6.38 (0.63%) | $6.45 | $6.33 | 4.99 M | $5.81 B |
| 04/02/2024 | $6.43 | $6.38 (-0.78%) | $6.43 | $6.30 | 6.39 M | $5.81 B |
| 04/01/2024 | $6.73 | $6.49 (-3.57%) | $6.74 | $6.48 | 9.45 M | $5.91 B |
