Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $24.60 | $24.32 (-1.14%) | $24.67 | $24.21 | 213,021 | $2.20 B |
| 07/03/2024 | $24.99 | $24.71 (-1.12%) | $24.99 | $24.66 | 425,282 | $2.24 B |
| 07/02/2024 | $24.72 | $24.86 (0.57%) | $24.98 | $24.47 | 904,566 | $2.25 B |
| 07/01/2024 | $25.40 | $24.67 (-2.87%) | $25.40 | $24.43 | 1.25 M | $2.23 B |
| 06/28/2024 | $24.97 | $24.71 (-1.04%) | $25.10 | $24.59 | 1.47 M | $2.24 B |
| 06/27/2024 | $24.43 | $24.74 (1.27%) | $25.20 | $24.27 | 1.40 M | $2.24 B |
| 06/26/2024 | $24.59 | $24.42 (-0.69%) | $24.81 | $24.22 | 868,932 | $2.21 B |
| 06/25/2024 | $25.32 | $24.89 (-1.7%) | $25.45 | $24.79 | 693,242 | $2.25 B |
| 06/24/2024 | $25.65 | $25.50 (-0.58%) | $26.18 | $25.48 | 734,019 | $2.31 B |
| 06/21/2024 | $25.20 | $25.43 (0.91%) | $25.61 | $25.05 | 1.56 M | $2.30 B |
| 06/20/2024 | $25.21 | $25.30 (0.36%) | $25.60 | $25.07 | 589,955 | $2.29 B |
| 06/18/2024 | $25.64 | $25.36 (-1.09%) | $25.79 | $25.09 | 860,770 | $2.30 B |
| 06/17/2024 | $25.24 | $25.60 (1.43%) | $25.77 | $24.95 | 1.04 M | $2.32 B |
| 06/14/2024 | $26.00 | $25.16 (-3.23%) | $26.01 | $24.90 | 1.47 M | $2.28 B |
| 06/13/2024 | $27.36 | $26.52 (-3.07%) | $27.58 | $26.49 | 1.15 M | $2.40 B |
| 06/12/2024 | $27.87 | $27.64 (-0.83%) | $28.46 | $27.35 | 988,805 | $2.50 B |
| 06/11/2024 | $27.66 | $27.24 (-1.52%) | $27.79 | $26.75 | 1.02 M | $2.47 B |
| 06/10/2024 | $27.39 | $27.85 (1.68%) | $28.11 | $26.94 | 1.40 M | $2.52 B |
| 06/07/2024 | $26.99 | $27.88 (3.3%) | $27.92 | $26.83 | 1.19 M | $2.52 B |
| 06/06/2024 | $27.85 | $27.32 (-1.9%) | $28.01 | $27.13 | 1.31 M | $2.47 B |
| 06/05/2024 | $28.35 | $28.04 (-1.09%) | $28.38 | $27.78 | 1.32 M | $2.54 B |
| 06/04/2024 | $27.76 | $28.13 (1.33%) | $28.21 | $27.69 | 1.35 M | $2.55 B |
| 06/03/2024 | $28.30 | $28.09 (-0.74%) | $28.48 | $27.41 | 1.09 M | $2.54 B |
| 05/31/2024 | $27.68 | $28.24 (2.02%) | $28.41 | $27.42 | 1.00 M | $2.56 B |
| 05/30/2024 | $27.15 | $27.68 (1.95%) | $27.69 | $27.05 | 577,112 | $2.51 B |
| 05/29/2024 | $26.93 | $27.03 (0.37%) | $27.17 | $26.78 | 646,723 | $2.45 B |
| 05/28/2024 | $27.35 | $27.41 (0.22%) | $27.71 | $27.22 | 1.03 M | $2.48 B |
| 05/24/2024 | $26.95 | $27.24 (1.08%) | $27.27 | $26.79 | 833,702 | $2.47 B |
| 05/23/2024 | $28.05 | $26.92 (-4.03%) | $28.15 | $26.79 | 956,400 | $2.44 B |
| 05/22/2024 | $28.02 | $28.05 (0.11%) | $28.34 | $27.72 | 756,646 | $2.54 B |
| 05/21/2024 | $28.65 | $28.22 (-1.5%) | $28.71 | $28.17 | 778,881 | $2.55 B |
| 05/20/2024 | $29.14 | $28.86 (-0.96%) | $29.28 | $28.74 | 689,996 | $2.61 B |
| 05/17/2024 | $29.47 | $29.12 (-1.19%) | $29.52 | $29.04 | 935,062 | $2.64 B |
| 05/16/2024 | $29.67 | $29.64 (-0.1%) | $29.71 | $29.35 | 778,885 | $2.68 B |
| 05/15/2024 | $30.05 | $29.57 (-1.6%) | $30.19 | $29.22 | 1.09 M | $2.68 B |
| 05/14/2024 | $30.10 | $29.72 (-1.26%) | $30.29 | $29.45 | 1.10 M | $2.69 B |
| 05/13/2024 | $29.35 | $29.47 (0.41%) | $30.05 | $29.35 | 1.01 M | $2.67 B |
| 05/10/2024 | $29.08 | $28.91 (-0.58%) | $29.21 | $28.30 | 1.01 M | $2.62 B |
| 05/09/2024 | $28.63 | $28.90 (0.94%) | $29.06 | $28.51 | 994,486 | $2.62 B |
| 05/08/2024 | $27.47 | $28.56 (3.97%) | $28.61 | $27.35 | 1.03 M | $2.58 B |
| 05/07/2024 | $27.98 | $27.74 (-0.86%) | $28.53 | $27.74 | 1.29 M | $2.51 B |
| 05/06/2024 | $27.70 | $28.12 (1.52%) | $28.26 | $27.03 | 1.76 M | $2.54 B |
| 05/03/2024 | $30.37 | $27.41 (-9.75%) | $30.89 | $26.97 | 2.26 M | $2.48 B |
| 05/02/2024 | $29.97 | $30.22 (0.83%) | $30.44 | $29.76 | 1.07 M | $2.73 B |
| 05/01/2024 | $29.74 | $29.44 (-1.01%) | $30.07 | $28.95 | 1.29 M | $2.66 B |
| 04/30/2024 | $30.15 | $29.87 (-0.93%) | $30.33 | $29.58 | 885,525 | $2.70 B |
| 04/29/2024 | $30.75 | $30.75 (0%) | $31.19 | $30.65 | 1.19 M | $2.78 B |
| 04/26/2024 | $29.48 | $30.42 (3.19%) | $30.70 | $29.36 | 1.01 M | $2.75 B |
| 04/25/2024 | $29.30 | $29.41 (0.38%) | $29.67 | $29.12 | 933,063 | $2.66 B |
| 04/24/2024 | $28.91 | $29.69 (2.7%) | $29.81 | $28.71 | 1.18 M | $2.69 B |
| 04/23/2024 | $28.96 | $28.94 (-0.07%) | $29.18 | $28.80 | 832,121 | $2.62 B |
| 04/22/2024 | $28.95 | $28.99 (0.14%) | $29.18 | $28.59 | 847,692 | $2.62 B |
| 04/19/2024 | $27.88 | $28.83 (3.41%) | $28.90 | $27.76 | 1.05 M | $2.61 B |
| 04/18/2024 | $28.20 | $28.02 (-0.64%) | $28.46 | $27.73 | 1.18 M | $2.54 B |
| 04/17/2024 | $28.83 | $28.11 (-2.5%) | $28.93 | $27.98 | 1.15 M | $2.54 B |
| 04/16/2024 | $28.89 | $28.64 (-0.87%) | $28.92 | $28.35 | 1.05 M | $2.59 B |
| 04/15/2024 | $29.80 | $29.19 (-2.05%) | $30.10 | $29.13 | 961,227 | $2.64 B |
| 04/12/2024 | $30.79 | $29.76 (-3.35%) | $30.79 | $29.74 | 858,482 | $2.69 B |
| 04/11/2024 | $30.24 | $31.13 (2.94%) | $31.21 | $29.96 | 1.27 M | $2.82 B |
| 04/10/2024 | $30.46 | $30.24 (-0.72%) | $30.60 | $29.30 | 1.99 M | $2.74 B |
| 04/09/2024 | $31.49 | $31.78 (0.92%) | $31.85 | $31.20 | 1.19 M | $2.88 B |
| 04/08/2024 | $31.52 | $31.11 (-1.3%) | $31.85 | $31.09 | 1.14 M | $2.82 B |
| 04/05/2024 | $31.18 | $31.15 (-0.1%) | $31.58 | $30.82 | 1.05 M | $2.82 B |
