-
5 DAY PERFORMANCE
+5.77% -
1 MONTH PERFORMANCE
+22.22% -
3 MONTH PERFORMANCE
+1.23% -
6 MONTH PERFORMANCE
-34.00% -
YEAR-TO-DATE PERFORMANCE
+98.80% -
1 YEAR PERFORMANCE
+292.86%
ADC Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.10 | $3.29 (6.13%) | $3.36 | $3.09 | 262,920 | $314.82 M |
| 10/03/2024 | $3.01 | $3.05 (1.33%) | $3.09 | $2.96 | 205,510 | $291.86 M |
| 10/02/2024 | $3.04 | $3.04 (0%) | $3.09 | $2.96 | 258,300 | $290.90 M |
| 10/01/2024 | $3.16 | $3.12 (-1.27%) | $3.16 | $2.99 | 256,904 | $298.56 M |
| 09/30/2024 | $3.08 | $3.15 (2.27%) | $3.23 | $3.02 | 268,333 | $301.43 M |
| 09/27/2024 | $3.07 | $3.08 (0.33%) | $3.14 | $3.01 | 147,500 | $294.73 M |
| 09/26/2024 | $3.14 | $3.00 (-4.46%) | $3.17 | $2.96 | 242,630 | $287.07 M |
| 09/25/2024 | $3.02 | $3.06 (1.32%) | $3.09 | $2.99 | 167,300 | $292.82 M |
| 09/24/2024 | $3.08 | $3.05 (-0.97%) | $3.09 | $2.90 | 283,063 | $291.86 M |
| 09/23/2024 | $3.33 | $3.08 (-7.51%) | $3.33 | $3.06 | 402,300 | $294.73 M |
| 09/20/2024 | $3.22 | $3.33 (3.42%) | $3.39 | $3.19 | 1.89 M | $318.65 M |
| 09/19/2024 | $3.23 | $3.21 (-0.62%) | $3.35 | $3.16 | 326,302 | $307.17 M |
| 09/18/2024 | $3.11 | $3.10 (-0.32%) | $3.25 | $3.06 | 178,309 | $296.64 M |
| 09/17/2024 | $3.14 | $3.12 (-0.64%) | $3.24 | $3.08 | 220,600 | $298.56 M |
| 09/16/2024 | $3.12 | $3.08 (-1.28%) | $3.29 | $3.07 | 291,127 | $294.73 M |
| 09/13/2024 | $2.93 | $3.10 (5.8%) | $3.13 | $2.93 | 222,744 | $296.64 M |
| 09/12/2024 | $2.96 | $2.94 (-0.68%) | $2.99 | $2.87 | 229,024 | $281.33 M |
| 09/11/2024 | $2.90 | $2.94 (1.38%) | $3.01 | $2.85 | 156,600 | $281.33 M |
| 09/10/2024 | $2.76 | $2.93 (6.16%) | $2.94 | $2.68 | 290,918 | $280.38 M |
| 09/09/2024 | $2.70 | $2.75 (1.85%) | $2.84 | $2.69 | 966,214 | $263.15 M |
| 09/06/2024 | $2.82 | $2.70 (-4.26%) | $2.88 | $2.67 | 227,639 | $258.37 M |
| 09/05/2024 | $2.79 | $2.83 (1.43%) | $2.90 | $2.71 | 179,225 | $270.81 M |
| 09/04/2024 | $2.70 | $2.78 (2.96%) | $2.82 | $2.61 | 298,204 | $266.02 M |
| 09/03/2024 | $3.00 | $2.73 (-9%) | $3.04 | $2.65 | 424,635 | $261.24 M |
| 08/30/2024 | $2.89 | $2.90 (0.35%) | $2.98 | $2.82 | 289,800 | $277.50 M |
| 08/29/2024 | $2.98 | $2.87 (-3.69%) | $3.04 | $2.84 | 319,914 | $274.63 M |
| 08/28/2024 | $3.01 | $2.93 (-2.66%) | $3.11 | $2.84 | 383,600 | $280.38 M |
| 08/27/2024 | $3.24 | $3.06 (-5.56%) | $3.24 | $3.04 | 225,500 | $292.82 M |
| 08/26/2024 | $3.13 | $3.26 (4.15%) | $3.27 | $3.05 | 543,586 | $311.95 M |
| 08/23/2024 | $2.84 | $3.07 (8.1%) | $3.13 | $2.82 | 327,232 | $293.77 M |
| 08/22/2024 | $2.98 | $2.82 (-5.37%) | $3.03 | $2.82 | 171,700 | $269.85 M |
| 08/21/2024 | $2.89 | $2.94 (1.73%) | $2.99 | $2.80 | 481,740 | $281.33 M |
| 08/20/2024 | $2.93 | $2.85 (-2.73%) | $2.98 | $2.73 | 371,042 | $272.72 M |
| 08/19/2024 | $2.79 | $2.93 (5.02%) | $2.94 | $2.76 | 287,600 | $280.38 M |
| 08/16/2024 | $2.91 | $2.79 (-4.12%) | $2.96 | $2.74 | 389,100 | $266.98 M |
| 08/15/2024 | $2.93 | $2.93 (0%) | $3.10 | $2.86 | 347,200 | $280.38 M |
| 08/14/2024 | $2.87 | $2.85 (-0.7%) | $2.91 | $2.74 | 428,801 | $272.72 M |
| 08/13/2024 | $2.61 | $2.84 (8.81%) | $2.85 | $2.58 | 296,500 | $271.76 M |
| 08/12/2024 | $2.67 | $2.59 (-3%) | $2.67 | $2.53 | 300,400 | $247.84 M |
| 08/09/2024 | $2.81 | $2.66 (-5.34%) | $2.82 | $2.58 | 383,943 | $254.54 M |
| 08/08/2024 | $2.77 | $2.81 (1.44%) | $2.86 | $2.71 | 356,416 | $268.89 M |
| 08/07/2024 | $2.95 | $2.74 (-7.12%) | $2.95 | $2.66 | 537,000 | $262.19 M |
| 08/06/2024 | $2.88 | $2.92 (1.39%) | $3.16 | $2.73 | 501,600 | $279.42 M |
| 08/05/2024 | $2.61 | $2.87 (9.96%) | $2.88 | $2.58 | 566,938 | $274.63 M |
| 08/02/2024 | $2.96 | $2.88 (-2.7%) | $3.00 | $2.84 | 387,647 | $237.75 M |
| 08/01/2024 | $3.31 | $3.06 (-7.55%) | $3.35 | $3.06 | 527,100 | $252.61 M |
| 07/31/2024 | $3.50 | $3.32 (-5.14%) | $3.55 | $3.32 | 404,300 | $274.07 M |
| 07/30/2024 | $3.47 | $3.47 (0%) | $3.57 | $3.33 | 385,628 | $286.46 M |
| 07/29/2024 | $3.68 | $3.44 (-6.52%) | $3.75 | $3.43 | 301,300 | $283.98 M |
| 07/26/2024 | $3.89 | $3.63 (-6.68%) | $3.92 | $3.47 | 432,866 | $299.66 M |
| 07/25/2024 | $3.94 | $3.82 (-3.05%) | $3.98 | $3.71 | 418,500 | $315.35 M |
| 07/24/2024 | $3.88 | $3.73 (-3.87%) | $3.98 | $3.71 | 295,063 | $307.92 M |
| 07/23/2024 | $3.64 | $3.86 (6.04%) | $3.92 | $3.56 | 356,293 | $318.65 M |
| 07/22/2024 | $3.44 | $3.64 (5.81%) | $3.67 | $3.34 | 420,436 | $300.49 M |
| 07/19/2024 | $3.69 | $3.44 (-6.78%) | $3.81 | $3.42 | 290,351 | $283.98 M |
| 07/18/2024 | $3.74 | $3.67 (-1.87%) | $3.91 | $3.60 | 434,298 | $302.97 M |
| 07/17/2024 | $3.99 | $3.78 (-5.26%) | $4.10 | $3.73 | 397,058 | $312.05 M |
| 07/16/2024 | $4.07 | $4.01 (-1.47%) | $4.13 | $3.92 | 498,372 | $331.03 M |
| 07/15/2024 | $3.89 | $4.01 (3.08%) | $4.01 | $3.74 | 1.41 M | $331.03 M |
| 07/12/2024 | $3.81 | $3.82 (0.26%) | $3.91 | $3.77 | 478,912 | $315.35 M |
| 07/11/2024 | $3.23 | $3.79 (17.34%) | $3.88 | $3.20 | 915,991 | $312.87 M |
| 07/10/2024 | $3.19 | $3.15 (-1.25%) | $3.27 | $3.06 | 364,171 | $260.04 M |
| 07/09/2024 | $3.04 | $3.18 (4.61%) | $3.19 | $3.01 | 348,306 | $262.52 M |
| 07/08/2024 | $3.26 | $3.06 (-6.13%) | $3.40 | $3.04 | 699,908 | $252.61 M |