5 DAY PERFORMANCE
+23.40%
1 MONTH PERFORMANCE
+115.73%
3 MONTH PERFORMANCE
+75.28%
6 MONTH PERFORMANCE
+27.48%
YEAR-TO-DATE PERFORMANCE
+55.03%
1 YEAR PERFORMANCE
-10.06%
ADC Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $2.75 | $3.09 (12.36%) | $3.11 | $2.57 | 955.52 K | $331.26 M |
| 05/29/2025 | $2.66 | $2.77 (4.14%) | $2.80 | $2.47 | 710.80 K | $296.95 M |
| 05/28/2025 | $2.49 | $2.65 (6.43%) | $2.69 | $2.35 | 1.14 M | $284.09 M |
| 05/27/2025 | $2.45 | $2.50 (2.04%) | $2.51 | $2.25 | 725.19 K | $268.01 M |
| 05/23/2025 | $2.15 | $2.43 (13.02%) | $2.45 | $2.05 | 940.84 K | $260.50 M |
| 05/22/2025 | $1.95 | $2.23 (14.36%) | $2.23 | $1.83 | 985.16 K | $239.06 M |
| 05/21/2025 | $2.11 | $1.97 (-6.64%) | $2.19 | $1.90 | 731.01 K | $211.19 M |
| 05/20/2025 | $2.35 | $2.15 (-8.51%) | $2.35 | $2.10 | 811.82 K | $230.49 M |
| 05/19/2025 | $1.92 | $2.34 (21.87%) | $2.34 | $1.90 | 1.37 M | $250.85 M |
| 05/16/2025 | $1.69 | $1.89 (11.83%) | $1.90 | $1.69 | 427.04 K | $202.61 M |
| 05/15/2025 | $1.82 | $1.69 (-7.14%) | $1.82 | $1.69 | 530.42 K | $181.17 M |
| 05/14/2025 | $1.45 | $1.81 (24.83%) | $1.82 | $1.35 | 2.62 M | $194.04 M |
| 05/13/2025 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.25 | 269.80 K | $141.51 M |
| 05/12/2025 | $1.33 | $1.34 (0.75%) | $1.35 | $1.27 | 238.70 K | $143.65 M |
| 05/09/2025 | $1.27 | $1.27 (0%) | $1.31 | $1.25 | 262.63 K | $133.85 M |
| 05/08/2025 | $1.28 | $1.28 (0%) | $1.29 | $1.23 | 290.10 K | $134.91 M |
| 05/07/2025 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.25 | 116.10 K | $133.85 M |
| 05/06/2025 | $1.38 | $1.29 (-6.52%) | $1.39 | $1.27 | 249.30 K | $135.96 M |
| 05/05/2025 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.38 | 187.30 K | $149.66 M |
| 05/02/2025 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.44 | 327.00 K | $151.77 M |
| 05/01/2025 | $1.43 | $1.43 (0%) | $1.48 | $1.37 | 200.74 K | $150.72 M |
| 04/30/2025 | $1.40 | $1.43 (2.14%) | $1.48 | $1.35 | 205.10 K | $150.72 M |
| 04/29/2025 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.39 | 189.10 K | $149.66 M |
| 04/28/2025 | $1.46 | $1.46 (0%) | $1.50 | $1.37 | 410.04 K | $153.88 M |
| 04/25/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.29 | 139.16 K | $140.18 M |
| 04/24/2025 | $1.34 | $1.36 (1.49%) | $1.36 | $1.32 | 180.01 K | $143.34 M |
| 04/23/2025 | $1.28 | $1.29 (0.78%) | $1.34 | $1.27 | 399.26 K | $135.96 M |
| 04/22/2025 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.20 | 334.52 K | $129.64 M |
| 04/21/2025 | $1.21 | $1.23 (1.65%) | $1.26 | $1.20 | 266.95 K | $129.64 M |
| 04/17/2025 | $1.16 | $1.21 (4.31%) | $1.24 | $1.14 | 165.81 K | $127.53 M |
| 04/16/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.13 | 155.65 K | $122.26 M |
| 04/15/2025 | $1.18 | $1.21 (2.54%) | $1.25 | $1.16 | 242.00 K | $127.53 M |
| 04/14/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.17 | 273.10 K | $127.53 M |
| 04/11/2025 | $1.16 | $1.22 (5.17%) | $1.23 | $1.10 | 307.20 K | $128.58 M |
| 04/10/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.09 | 220.15 K | $118.04 M |
| 04/09/2025 | $1.09 | $1.21 (11.01%) | $1.23 | $1.05 | 416.83 K | $127.53 M |
| 04/08/2025 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.10 | 251.80 K | $115.94 M |
| 04/07/2025 | $1.13 | $1.17 (3.54%) | $1.22 | $1.05 | 599.20 K | $123.31 M |
| 04/04/2025 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.14 | 691.57 K | $124.37 M |
| 04/03/2025 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 471.20 K | $129.64 M |
| 04/02/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.30 | 350.33 K | $140.18 M |
| 04/01/2025 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.32 | 418.42 K | $142.29 M |
| 03/31/2025 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.28 | 525.30 K | $148.61 M |
| 03/28/2025 | $1.48 | $1.49 (0.68%) | $1.50 | $1.44 | 253.25 K | $157.04 M |
| 03/27/2025 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.41 | 575.70 K | $160.20 M |
| 03/26/2025 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.53 | 437.53 K | $166.53 M |
| 03/25/2025 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.58 | 168.90 K | $170.74 M |
| 03/24/2025 | $1.65 | $1.65 (0%) | $1.68 | $1.58 | 386.02 K | $173.90 M |
| 03/21/2025 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.57 | 567.91 K | $169.69 M |
| 03/20/2025 | $1.78 | $1.70 (-4.49%) | $1.84 | $1.70 | 210.70 K | $179.17 M |
| 03/19/2025 | $1.78 | $1.82 (2.25%) | $1.83 | $1.73 | 196.72 K | $191.82 M |
| 03/18/2025 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.68 | 331.03 K | $186.55 M |
| 03/17/2025 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.72 | 381.80 K | $188.66 M |
| 03/14/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.78 | 215.87 K | $194.98 M |
| 03/13/2025 | $1.80 | $1.77 (-1.67%) | $1.86 | $1.75 | 738.52 K | $186.55 M |
| 03/12/2025 | $1.76 | $1.85 (5.11%) | $1.91 | $1.70 | 275.80 K | $194.98 M |
| 03/11/2025 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.64 | 289.76 K | $181.28 M |
| 03/10/2025 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.69 | 283.20 K | $182.34 M |
| 03/07/2025 | $1.75 | $1.84 (5.14%) | $1.89 | $1.75 | 337.00 K | $193.93 M |
| 03/06/2025 | $1.70 | $1.75 (2.94%) | $1.79 | $1.68 | 181.20 K | $184.44 M |
| 03/05/2025 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.67 | 306.04 K | $178.12 M |
| 03/04/2025 | $1.58 | $1.79 (13.29%) | $1.79 | $1.50 | 588.20 K | $188.66 M |
| 03/03/2025 | $1.75 | $1.59 (-9.14%) | $1.76 | $1.58 | 243.70 K | $167.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
