5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
-5.41%
3 MONTH PERFORMANCE
-30.00%
6 MONTH PERFORMANCE
-21.93%
YEAR-TO-DATE PERFORMANCE
+26.51%
1 YEAR PERFORMANCE
+27.27%
ADC Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $2.00 | $2.09 (4.5%) | $2.10 | $1.93 | 433,316 | $214.89 M |
| 12/24/2024 | $1.98 | $2.03 (2.53%) | $2.05 | $1.95 | 303,522 | $212.79 M |
| 12/23/2024 | $1.98 | $1.99 (0.51%) | $2.06 | $1.93 | 903,932 | $208.60 M |
| 12/20/2024 | $2.07 | $1.96 (-5.31%) | $2.18 | $1.94 | 1.90 M | $205.46 M |
| 12/19/2024 | $1.95 | $2.12 (8.72%) | $2.17 | $1.93 | 1.15 M | $222.23 M |
| 12/18/2024 | $2.14 | $1.91 (-10.75%) | $2.21 | $1.90 | 948,300 | $200.22 M |
| 12/17/2024 | $2.05 | $2.13 (3.9%) | $2.17 | $1.96 | 1.40 M | $223.28 M |
| 12/16/2024 | $2.03 | $2.00 (-1.48%) | $2.13 | $1.82 | 2.07 M | $209.65 M |
| 12/13/2024 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.80 | 1.47 M | $198.12 M |
| 12/12/2024 | $2.31 | $1.98 (-14.29%) | $2.35 | $1.96 | 1.39 M | $207.55 M |
| 12/11/2024 | $3.37 | $2.22 (-34.12%) | $3.47 | $2.06 | 5.63 M | $232.71 M |
| 12/10/2024 | $3.25 | $3.48 (7.08%) | $3.49 | $3.06 | 2.28 M | $364.79 M |
| 12/09/2024 | $3.30 | $3.21 (-2.73%) | $3.39 | $2.97 | 3.18 M | $336.49 M |
| 12/06/2024 | $2.07 | $3.13 (51.21%) | $3.16 | $2.03 | 8.90 M | $328.10 M |
| 12/05/2024 | $2.03 | $1.92 (-5.42%) | $2.03 | $1.80 | 745,507 | $201.26 M |
| 12/04/2024 | $2.06 | $2.07 (0.49%) | $2.19 | $2.06 | 494,420 | $216.99 M |
| 12/03/2024 | $2.27 | $2.07 (-8.81%) | $2.29 | $2.06 | 432,117 | $216.99 M |
| 12/02/2024 | $2.46 | $2.32 (-5.69%) | $2.46 | $2.30 | 443,310 | $243.19 M |
| 11/29/2024 | $2.28 | $2.42 (6.14%) | $2.46 | $2.26 | 241,100 | $253.68 M |
| 11/27/2024 | $2.24 | $2.26 (0.89%) | $2.32 | $2.21 | 313,904 | $236.90 M |
| 11/26/2024 | $2.02 | $2.22 (9.9%) | $2.38 | $1.91 | 666,258 | $232.71 M |
| 11/25/2024 | $2.03 | $2.03 (0%) | $2.15 | $2.00 | 349,447 | $212.79 M |
| 11/22/2024 | $1.92 | $1.99 (3.65%) | $2.00 | $1.86 | 513,288 | $208.60 M |
| 11/21/2024 | $1.99 | $1.94 (-2.51%) | $2.04 | $1.94 | 436,800 | $203.36 M |
| 11/20/2024 | $2.10 | $1.98 (-5.71%) | $2.11 | $1.95 | 422,000 | $207.55 M |
| 11/19/2024 | $2.13 | $2.06 (-3.29%) | $2.18 | $1.89 | 604,476 | $215.94 M |
| 11/18/2024 | $2.37 | $2.14 (-9.7%) | $2.40 | $2.13 | 502,841 | $224.33 M |
| 11/15/2024 | $2.70 | $2.39 (-11.48%) | $2.70 | $2.32 | 457,781 | $250.53 M |
| 11/14/2024 | $2.82 | $2.65 (-6.03%) | $2.87 | $2.61 | 478,220 | $277.79 M |
| 11/13/2024 | $2.95 | $2.82 (-4.41%) | $3.06 | $2.77 | 605,150 | $295.61 M |
| 11/12/2024 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.78 | 666,100 | $307.14 M |
| 11/11/2024 | $2.93 | $2.98 (1.71%) | $2.98 | $2.76 | 461,583 | $312.38 M |
| 11/08/2024 | $3.06 | $2.93 (-4.25%) | $3.07 | $2.92 | 213,600 | $307.14 M |
| 11/07/2024 | $3.21 | $2.93 (-8.72%) | $3.21 | $2.81 | 516,675 | $307.14 M |
| 11/06/2024 | $3.17 | $3.20 (0.95%) | $3.30 | $3.04 | 809,900 | $335.44 M |
| 11/05/2024 | $2.97 | $3.05 (2.69%) | $3.09 | $2.95 | 359,429 | $319.72 M |
| 11/04/2024 | $2.96 | $3.02 (2.03%) | $3.11 | $2.86 | 363,823 | $288.99 M |
| 11/01/2024 | $2.89 | $2.95 (2.08%) | $2.95 | $2.83 | 186,600 | $282.29 M |
| 10/31/2024 | $2.94 | $2.82 (-4.08%) | $2.95 | $2.81 | 388,300 | $269.85 M |
| 10/30/2024 | $3.03 | $2.95 (-2.64%) | $3.09 | $2.93 | 203,970 | $282.29 M |
| 10/29/2024 | $3.04 | $3.01 (-0.99%) | $3.07 | $2.93 | 178,500 | $288.03 M |
| 10/28/2024 | $3.00 | $3.06 (2%) | $3.10 | $2.99 | 261,200 | $292.82 M |
| 10/25/2024 | $2.91 | $2.95 (1.37%) | $3.08 | $2.89 | 443,700 | $282.29 M |
| 10/24/2024 | $2.99 | $2.89 (-3.34%) | $3.01 | $2.83 | 512,525 | $276.55 M |
| 10/23/2024 | $3.16 | $2.98 (-5.7%) | $3.22 | $2.92 | 529,100 | $285.16 M |
| 10/22/2024 | $3.12 | $3.19 (2.24%) | $3.22 | $3.08 | 99,600 | $305.26 M |
| 10/21/2024 | $3.13 | $3.12 (-0.32%) | $3.15 | $3.08 | 114,214 | $298.56 M |
| 10/18/2024 | $3.16 | $3.12 (-1.27%) | $3.20 | $3.09 | 136,103 | $298.56 M |
| 10/17/2024 | $3.23 | $3.14 (-2.79%) | $3.28 | $3.08 | 225,224 | $300.47 M |
| 10/16/2024 | $3.06 | $3.22 (5.23%) | $3.26 | $2.99 | 421,300 | $308.13 M |
| 10/15/2024 | $3.07 | $3.01 (-1.95%) | $3.11 | $2.93 | 191,731 | $288.03 M |
| 10/14/2024 | $3.08 | $3.06 (-0.65%) | $3.11 | $2.98 | 352,615 | $292.82 M |
| 10/11/2024 | $2.73 | $3.08 (12.82%) | $3.08 | $2.70 | 1.30 M | $294.73 M |
| 10/10/2024 | $2.83 | $2.74 (-3.18%) | $2.86 | $2.71 | 273,886 | $262.19 M |
| 10/09/2024 | $3.07 | $2.87 (-6.51%) | $3.07 | $2.87 | 362,119 | $274.63 M |
| 10/08/2024 | $3.34 | $3.07 (-8.08%) | $3.36 | $3.03 | 345,400 | $293.77 M |
| 10/07/2024 | $3.30 | $3.33 (0.91%) | $3.45 | $3.26 | 309,000 | $318.65 M |
| 10/04/2024 | $3.10 | $3.29 (6.13%) | $3.36 | $3.09 | 263,249 | $314.82 M |
| 10/03/2024 | $3.01 | $3.05 (1.33%) | $3.09 | $2.96 | 205,510 | $291.86 M |
| 10/02/2024 | $3.04 | $3.04 (0%) | $3.09 | $2.96 | 258,300 | $290.90 M |
| 10/01/2024 | $3.16 | $3.12 (-1.27%) | $3.16 | $2.99 | 256,904 | $298.56 M |
| 09/30/2024 | $3.08 | $3.15 (2.27%) | $3.23 | $3.02 | 268,333 | $301.43 M |
| 09/27/2024 | $3.07 | $3.08 (0.33%) | $3.14 | $3.01 | 147,500 | $294.73 M |
| 09/26/2024 | $3.14 | $3.00 (-4.46%) | $3.17 | $2.96 | 242,630 | $287.07 M |