5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
-31.64%
3 MONTH PERFORMANCE
-33.88%
6 MONTH PERFORMANCE
-61.22%
YEAR-TO-DATE PERFORMANCE
-39.20%
1 YEAR PERFORMANCE
-74.58%
ADC Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.16 | $1.21 (4.31%) | $1.24 | $1.14 | 148,811 | $127.53 M |
| 04/16/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.13 | 155,654 | $122.26 M |
| 04/15/2025 | $1.18 | $1.21 (2.54%) | $1.25 | $1.16 | 242,000 | $127.53 M |
| 04/14/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.17 | 273,100 | $127.53 M |
| 04/11/2025 | $1.16 | $1.22 (5.17%) | $1.23 | $1.10 | 307,200 | $128.58 M |
| 04/10/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.09 | 220,147 | $118.04 M |
| 04/09/2025 | $1.09 | $1.21 (11.01%) | $1.23 | $1.05 | 416,826 | $127.53 M |
| 04/08/2025 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.10 | 251,800 | $115.94 M |
| 04/07/2025 | $1.13 | $1.17 (3.54%) | $1.22 | $1.05 | 599,203 | $123.31 M |
| 04/04/2025 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.14 | 691,569 | $124.37 M |
| 04/03/2025 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 471,200 | $129.64 M |
| 04/02/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.30 | 350,329 | $140.18 M |
| 04/01/2025 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.32 | 418,421 | $142.29 M |
| 03/31/2025 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.28 | 525,300 | $148.61 M |
| 03/28/2025 | $1.48 | $1.49 (0.68%) | $1.50 | $1.44 | 253,249 | $144.77 M |
| 03/27/2025 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.41 | 575,700 | $147.68 M |
| 03/26/2025 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.53 | 437,530 | $153.51 M |
| 03/25/2025 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.58 | 168,900 | $157.40 M |
| 03/24/2025 | $1.65 | $1.65 (0%) | $1.68 | $1.58 | 386,019 | $160.31 M |
| 03/21/2025 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.57 | 567,910 | $168.77 M |
| 03/20/2025 | $1.78 | $1.70 (-4.49%) | $1.84 | $1.70 | 210,700 | $178.20 M |
| 03/19/2025 | $1.78 | $1.82 (2.25%) | $1.83 | $1.73 | 196,724 | $190.78 M |
| 03/18/2025 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.68 | 331,033 | $185.54 M |
| 03/17/2025 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.72 | 381,801 | $187.64 M |
| 03/14/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.78 | 215,871 | $193.93 M |
| 03/13/2025 | $1.80 | $1.77 (-1.67%) | $1.86 | $1.75 | 738,523 | $185.54 M |
| 03/12/2025 | $1.76 | $1.85 (5.11%) | $1.91 | $1.70 | 275,800 | $193.93 M |
| 03/11/2025 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.64 | 289,764 | $180.30 M |
| 03/10/2025 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.69 | 283,203 | $181.35 M |
| 03/07/2025 | $1.75 | $1.84 (5.14%) | $1.89 | $1.75 | 337,003 | $192.88 M |
| 03/06/2025 | $1.70 | $1.75 (2.94%) | $1.79 | $1.68 | 181,200 | $183.44 M |
| 03/05/2025 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.67 | 306,040 | $177.15 M |
| 03/04/2025 | $1.58 | $1.79 (13.29%) | $1.79 | $1.50 | 588,200 | $187.64 M |
| 03/03/2025 | $1.75 | $1.59 (-9.14%) | $1.76 | $1.58 | 243,695 | $166.67 M |
| 02/28/2025 | $1.71 | $1.76 (2.92%) | $1.77 | $1.55 | 635,508 | $184.49 M |
| 02/27/2025 | $1.58 | $1.58 (0%) | $1.66 | $1.58 | 231,908 | $165.62 M |
| 02/26/2025 | $1.56 | $1.62 (3.85%) | $1.65 | $1.56 | 204,023 | $169.82 M |
| 02/25/2025 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.52 | 277,668 | $163.53 M |
| 02/24/2025 | $1.72 | $1.60 (-6.98%) | $1.72 | $1.56 | 343,528 | $167.72 M |
| 02/21/2025 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.62 | 320,755 | $170.86 M |
| 02/20/2025 | $1.67 | $1.67 (0%) | $1.73 | $1.63 | 299,437 | $175.06 M |
| 02/19/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.62 | 335,234 | $175.06 M |
| 02/18/2025 | $1.62 | $1.68 (3.7%) | $1.77 | $1.62 | 541,200 | $176.11 M |
| 02/14/2025 | $1.62 | $1.60 (-1.23%) | $1.73 | $1.60 | 468,630 | $167.72 M |
| 02/13/2025 | $1.49 | $1.61 (8.05%) | $1.61 | $1.45 | 412,742 | $168.77 M |
| 02/12/2025 | $1.41 | $1.48 (4.96%) | $1.52 | $1.39 | 444,200 | $155.14 M |
| 02/11/2025 | $1.45 | $1.39 (-4.14%) | $1.49 | $1.39 | 522,200 | $145.71 M |
| 02/10/2025 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.42 | 524,223 | $154.09 M |
| 02/07/2025 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.49 | 777,382 | $158.29 M |
| 02/06/2025 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.62 | 446,848 | $169.82 M |
| 02/05/2025 | $1.65 | $1.74 (5.45%) | $1.74 | $1.63 | 391,100 | $182.40 M |
| 02/04/2025 | $1.58 | $1.65 (4.43%) | $1.66 | $1.55 | 562,816 | $172.96 M |
| 02/03/2025 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.56 | 506,100 | $165.62 M |
| 01/31/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.64 | 674,700 | $176.11 M |
| 01/30/2025 | $1.66 | $1.72 (3.61%) | $1.73 | $1.59 | 565,220 | $180.30 M |
| 01/29/2025 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.63 | 481,440 | $172.96 M |
| 01/28/2025 | $1.67 | $1.72 (2.99%) | $1.73 | $1.61 | 627,400 | $180.30 M |
| 01/27/2025 | $1.75 | $1.68 (-4%) | $1.82 | $1.65 | 598,948 | $176.11 M |
| 01/24/2025 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.72 | 363,932 | $185.54 M |
| 01/23/2025 | $1.69 | $1.76 (4.14%) | $1.77 | $1.66 | 359,300 | $184.49 M |
| 01/22/2025 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.68 | 491,806 | $178.20 M |
| 01/21/2025 | $1.85 | $1.76 (-4.86%) | $1.87 | $1.75 | 489,569 | $184.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
