ADC Therapeutics SA (ADCT) Charts

$1.64

south_east
-$0.04 (-2.1%)
Day's range
$1.63
Day's range
$1.72

5 DAY PERFORMANCE

+2.19%

1 MONTH PERFORMANCE

-3.82%

3 MONTH PERFORMANCE

-17.84%

6 MONTH PERFORMANCE

-42.02%

YEAR-TO-DATE PERFORMANCE

-17.84%

1 YEAR PERFORMANCE

-66.56%

ADC Therapeutics SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.68 $1.63 (-2.98%) $1.72 $1.62 320,650 $170.86 M
02/20/2025 $1.67 $1.67 (0%) $1.73 $1.63 299,437 $175.06 M
02/19/2025 $1.67 $1.67 (0%) $1.70 $1.62 335,234 $175.06 M
02/18/2025 $1.62 $1.68 (3.7%) $1.77 $1.62 541,200 $176.11 M
02/14/2025 $1.62 $1.60 (-1.23%) $1.73 $1.60 468,630 $167.72 M
02/13/2025 $1.49 $1.61 (8.05%) $1.61 $1.45 412,742 $168.77 M
02/12/2025 $1.41 $1.48 (4.96%) $1.52 $1.39 444,200 $155.14 M
02/11/2025 $1.45 $1.39 (-4.14%) $1.49 $1.39 522,200 $145.71 M
02/10/2025 $1.51 $1.47 (-2.65%) $1.51 $1.42 524,223 $154.09 M
02/07/2025 $1.61 $1.51 (-6.21%) $1.63 $1.49 777,382 $158.29 M
02/06/2025 $1.74 $1.62 (-6.9%) $1.74 $1.62 446,848 $169.82 M
02/05/2025 $1.65 $1.74 (5.45%) $1.74 $1.63 391,100 $182.40 M
02/04/2025 $1.58 $1.65 (4.43%) $1.66 $1.55 562,816 $172.96 M
02/03/2025 $1.62 $1.58 (-2.47%) $1.67 $1.56 506,100 $165.62 M
01/31/2025 $1.71 $1.68 (-1.75%) $1.75 $1.64 674,700 $176.11 M
01/30/2025 $1.66 $1.72 (3.61%) $1.73 $1.59 565,220 $180.30 M
01/29/2025 $1.70 $1.65 (-2.94%) $1.73 $1.63 481,440 $172.96 M
01/28/2025 $1.67 $1.72 (2.99%) $1.73 $1.61 627,400 $180.30 M
01/27/2025 $1.75 $1.68 (-4%) $1.82 $1.65 598,948 $176.11 M
01/24/2025 $1.79 $1.77 (-1.12%) $1.83 $1.72 363,932 $185.54 M
01/23/2025 $1.69 $1.76 (4.14%) $1.77 $1.66 359,300 $184.49 M
01/22/2025 $1.74 $1.70 (-2.3%) $1.76 $1.68 491,806 $178.20 M
01/21/2025 $1.85 $1.76 (-4.86%) $1.87 $1.75 489,569 $184.49 M
01/17/2025 $1.80 $1.83 (1.67%) $1.84 $1.73 549,040 $191.83 M
01/16/2025 $1.78 $1.75 (-1.69%) $1.82 $1.70 381,067 $183.44 M
01/15/2025 $1.79 $1.78 (-0.56%) $1.82 $1.70 589,155 $186.59 M
01/14/2025 $1.75 $1.71 (-2.29%) $1.80 $1.70 422,341 $179.25 M
01/13/2025 $1.86 $1.72 (-7.53%) $1.86 $1.68 588,914 $180.30 M
01/10/2025 $1.92 $1.88 (-2.08%) $1.92 $1.78 764,300 $197.07 M
01/08/2025 $1.99 $1.92 (-3.52%) $2.00 $1.91 392,410 $201.26 M
01/07/2025 $1.95 $2.00 (2.56%) $2.08 $1.94 669,516 $209.65 M
01/06/2025 $2.05 $1.94 (-5.37%) $2.14 $1.94 1.06 M $203.36 M
01/03/2025 $2.00 $2.02 (1%) $2.12 $1.98 640,212 $211.75 M
01/02/2025 $2.02 $2.00 (-0.99%) $2.19 $1.98 923,033 $209.65 M
12/31/2024 $1.95 $1.99 (2.05%) $2.00 $1.90 703,947 $208.60 M
12/30/2024 $2.00 $1.90 (-5%) $2.03 $1.89 606,530 $199.17 M
12/27/2024 $2.13 $2.03 (-4.69%) $2.13 $1.96 742,244 $212.79 M
12/26/2024 $2.00 $2.12 (6%) $2.13 $1.93 602,027 $222.23 M
12/24/2024 $1.98 $2.03 (2.53%) $2.05 $1.95 303,522 $212.79 M
12/23/2024 $1.98 $1.99 (0.51%) $2.06 $1.93 903,932 $208.60 M
12/20/2024 $2.07 $1.96 (-5.31%) $2.18 $1.94 1.90 M $205.46 M
12/19/2024 $1.95 $2.12 (8.72%) $2.17 $1.93 1.15 M $222.23 M
12/18/2024 $2.14 $1.91 (-10.75%) $2.21 $1.90 948,300 $200.22 M
12/17/2024 $2.05 $2.13 (3.9%) $2.17 $1.96 1.40 M $223.28 M
12/16/2024 $2.03 $2.00 (-1.48%) $2.13 $1.82 2.07 M $209.65 M
12/13/2024 $2.00 $1.89 (-5.5%) $2.01 $1.80 1.47 M $198.12 M
12/12/2024 $2.31 $1.98 (-14.29%) $2.35 $1.96 1.39 M $207.55 M
12/11/2024 $3.37 $2.22 (-34.12%) $3.47 $2.06 5.63 M $232.71 M
12/10/2024 $3.25 $3.48 (7.08%) $3.49 $3.06 2.28 M $364.79 M
12/09/2024 $3.30 $3.21 (-2.73%) $3.39 $2.97 3.18 M $336.49 M
12/06/2024 $2.07 $3.13 (51.21%) $3.16 $2.03 8.90 M $328.10 M
12/05/2024 $2.03 $1.92 (-5.42%) $2.03 $1.80 745,507 $201.26 M
12/04/2024 $2.06 $2.07 (0.49%) $2.19 $2.06 494,420 $216.99 M
12/03/2024 $2.27 $2.07 (-8.81%) $2.29 $2.06 432,117 $216.99 M
12/02/2024 $2.46 $2.32 (-5.69%) $2.46 $2.30 443,310 $243.19 M
11/29/2024 $2.28 $2.42 (6.14%) $2.46 $2.26 241,100 $253.68 M
11/27/2024 $2.24 $2.26 (0.89%) $2.32 $2.21 313,904 $236.90 M
11/26/2024 $2.02 $2.22 (9.9%) $2.38 $1.91 666,258 $232.71 M
11/25/2024 $2.03 $2.03 (0%) $2.15 $2.00 349,447 $212.79 M
11/22/2024 $1.92 $1.99 (3.65%) $2.00 $1.86 513,288 $208.60 M