5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+13.54%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
+32.15%
YEAR-TO-DATE PERFORMANCE
+16.43%
1 YEAR PERFORMANCE
+146.11%
Adc Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.01 | $4.11 (2.37%) | $4.16 | $4.00 | 84.95 K | |
| 02/18/2026 | $4.14 | $4.13 (-0.24%) | $4.25 | $4.06 | 780.91 K | $563.52 M |
| 02/17/2026 | $3.97 | $4.18 (5.29%) | $4.20 | $3.85 | 1.58 M | $570.35 M |
| 02/13/2026 | $4.03 | $3.99 (-0.99%) | $4.23 | $3.99 | 642.65 K | $544.42 M |
| 02/12/2026 | $3.92 | $4.02 (2.55%) | $4.02 | $3.85 | 463.62 K | $548.52 M |
| 02/11/2026 | $3.94 | $3.92 (-0.51%) | $3.97 | $3.66 | 463.90 K | $534.87 M |
| 02/10/2026 | $4.01 | $3.90 (-2.74%) | $4.10 | $3.89 | 380.20 K | $532.14 M |
| 02/09/2026 | $4.01 | $3.99 (-0.5%) | $4.07 | $3.88 | 542.20 K | $544.42 M |
| 02/06/2026 | $3.97 | $4.01 (1.01%) | $4.20 | $3.93 | 1.05 M | $547.15 M |
| 02/05/2026 | $4.03 | $3.91 (-2.98%) | $4.19 | $3.88 | 741.23 K | $533.51 M |
| 02/04/2026 | $3.91 | $4.09 (4.6%) | $4.18 | $3.79 | 858.09 K | $558.07 M |
| 02/03/2026 | $3.93 | $3.90 (-0.76%) | $3.99 | $3.78 | 531.85 K | $532.14 M |
| 02/02/2026 | $3.58 | $3.90 (8.94%) | $4.02 | $3.58 | 713.40 K | $532.14 M |
| 01/30/2026 | $3.73 | $3.61 (-3.22%) | $3.76 | $3.55 | 754.50 K | $492.57 M |
| 01/29/2026 | $3.54 | $3.76 (6.21%) | $3.81 | $3.50 | 746.30 K | $513.04 M |
| 01/28/2026 | $3.60 | $3.54 (-1.67%) | $3.62 | $3.25 | 1.39 M | $483.02 M |
| 01/27/2026 | $3.62 | $3.59 (-0.83%) | $3.64 | $3.52 | 659.51 K | $489.84 M |
| 01/26/2026 | $3.61 | $3.62 (0.28%) | $3.64 | $3.51 | 613.06 K | $493.94 M |
| 01/23/2026 | $3.76 | $3.61 (-3.99%) | $3.84 | $3.57 | 758.39 K | $492.57 M |
| 01/22/2026 | $3.62 | $3.80 (4.97%) | $3.87 | $3.58 | 501.49 K | $518.50 M |
| 01/21/2026 | $3.51 | $3.57 (1.71%) | $3.62 | $3.48 | 1.09 M | $487.11 M |
| 01/20/2026 | $3.53 | $3.52 (-0.28%) | $3.62 | $3.49 | 357.80 K | $480.29 M |
| 01/16/2026 | $3.50 | $3.62 (3.43%) | $3.62 | $3.44 | 754.25 K | $493.94 M |
| 01/15/2026 | $3.77 | $3.55 (-5.84%) | $3.84 | $3.50 | 491.16 K | $484.39 M |
| 01/14/2026 | $3.70 | $3.71 (0.27%) | $3.79 | $3.65 | 553.59 K | $506.22 M |
| 01/13/2026 | $3.84 | $3.70 (-3.65%) | $3.85 | $3.69 | 504.30 K | $504.85 M |
| 01/12/2026 | $3.67 | $3.82 (4.09%) | $3.89 | $3.58 | 898.00 K | $521.23 M |
| 01/09/2026 | $3.62 | $3.66 (1.1%) | $3.83 | $3.54 | 637.70 K | $499.39 M |
| 01/08/2026 | $3.62 | $3.57 (-1.38%) | $3.66 | $3.52 | 382.80 K | $487.11 M |
| 01/07/2026 | $3.56 | $3.65 (2.53%) | $3.75 | $3.50 | 819.10 K | $498.03 M |
| 01/06/2026 | $3.49 | $3.54 (1.43%) | $3.58 | $3.49 | 818.80 K | $483.02 M |
| 01/05/2026 | $3.66 | $3.56 (-2.73%) | $3.66 | $3.38 | 645.30 K | $485.75 M |
| 01/02/2026 | $3.56 | $3.52 (-1.12%) | $3.60 | $3.47 | 1.41 M | $480.29 M |
| 12/31/2025 | $3.53 | $3.53 (0%) | $3.64 | $3.53 | 555.94 K | $481.66 M |
| 12/30/2025 | $3.50 | $3.50 (0%) | $3.57 | $3.48 | 389.20 K | $477.56 M |
| 12/29/2025 | $3.47 | $3.50 (0.86%) | $3.57 | $3.46 | 562.12 K | $477.56 M |
| 12/26/2025 | $3.54 | $3.51 (-0.85%) | $3.55 | $3.46 | 549.15 K | $478.93 M |
| 12/24/2025 | $3.50 | $3.53 (0.86%) | $3.65 | $3.50 | 392.50 K | $481.66 M |
| 12/23/2025 | $3.71 | $3.50 (-5.66%) | $3.71 | $3.35 | 1.36 M | $477.56 M |
| 12/22/2025 | $3.74 | $3.70 (-1.07%) | $3.89 | $3.68 | 544.20 K | $504.85 M |
| 12/19/2025 | $4.00 | $3.73 (-6.75%) | $4.05 | $3.72 | 3.19 M | $508.95 M |
| 12/18/2025 | $3.70 | $3.90 (5.41%) | $3.92 | $3.56 | 2.00 M | $532.14 M |
| 12/17/2025 | $3.97 | $3.67 (-7.56%) | $3.99 | $3.67 | 735.40 K | $500.76 M |
| 12/16/2025 | $4.15 | $3.97 (-4.34%) | $4.28 | $3.89 | 1.86 M | $541.69 M |
| 12/15/2025 | $4.23 | $4.21 (-0.47%) | $4.26 | $4.06 | 2.50 M | $574.44 M |
| 12/12/2025 | $4.18 | $4.23 (1.2%) | $4.32 | $4.09 | 1.67 M | $577.17 M |
| 12/11/2025 | $4.00 | $4.18 (4.5%) | $4.19 | $3.99 | 1.11 M | $570.35 M |
| 12/10/2025 | $3.46 | $4.01 (15.9%) | $4.04 | $3.31 | 2.51 M | $547.15 M |
| 12/09/2025 | $3.22 | $3.53 (9.63%) | $3.54 | $3.15 | 1.54 M | $481.66 M |
| 12/08/2025 | $3.33 | $3.22 (-3.3%) | $3.41 | $3.22 | 1.90 M | $439.36 M |
| 12/05/2025 | $3.52 | $3.29 (-6.53%) | $3.60 | $3.25 | 1.84 M | $448.91 M |
| 12/04/2025 | $3.72 | $3.54 (-4.84%) | $3.90 | $3.49 | 2.43 M | $483.02 M |
| 12/03/2025 | $4.44 | $3.95 (-11.04%) | $4.55 | $2.94 | 11.55 M | $538.96 M |
| 12/02/2025 | $4.30 | $4.60 (6.98%) | $4.62 | $4.23 | 1.31 M | $627.65 M |
| 12/01/2025 | $4.23 | $4.24 (0.24%) | $4.26 | $4.16 | 563.30 K | $578.53 M |
| 11/28/2025 | $4.39 | $4.30 (-2.05%) | $4.42 | $4.26 | 254.91 K | $586.72 M |
| 11/26/2025 | $4.37 | $4.33 (-0.92%) | $4.45 | $4.29 | 388.16 K | $590.81 M |
| 11/25/2025 | $4.39 | $4.39 (0%) | $4.44 | $4.21 | 525.20 K | $599.00 M |
| 11/24/2025 | $4.10 | $4.37 (6.59%) | $4.42 | $4.04 | 971.60 K | $596.27 M |
| 11/21/2025 | $3.96 | $4.02 (1.52%) | $4.14 | $3.95 | 1.53 M | $548.52 M |
| 11/20/2025 | $4.12 | $3.99 (-3.16%) | $4.29 | $3.97 | 640.12 K | $544.42 M |
| 11/19/2025 | $3.99 | $4.02 (0.75%) | $4.15 | $3.92 | 636.87 K | $548.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
