5 DAY PERFORMANCE
-28.15%
1 MONTH PERFORMANCE
-18.19%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
-9.95%
YEAR-TO-DATE PERFORMANCE
+66.08%
1 YEAR PERFORMANCE
+5.59%
ADC Therapeutics S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.52 | $3.29 (-6.53%) | $3.60 | $3.25 | 1.84 M | $448.91 M |
| 12/04/2025 | $3.72 | $3.54 (-4.84%) | $3.90 | $3.49 | 2.43 M | $483.02 M |
| 12/03/2025 | $4.44 | $3.95 (-11.04%) | $4.55 | $2.94 | 11.55 M | $538.96 M |
| 12/02/2025 | $4.30 | $4.60 (6.98%) | $4.62 | $4.23 | 1.31 M | $627.65 M |
| 12/01/2025 | $4.23 | $4.24 (0.24%) | $4.26 | $4.16 | 563.30 K | $578.53 M |
| 11/28/2025 | $4.39 | $4.30 (-2.05%) | $4.42 | $4.26 | 254.91 K | $586.72 M |
| 11/26/2025 | $4.37 | $4.33 (-0.92%) | $4.45 | $4.29 | 388.16 K | $590.81 M |
| 11/25/2025 | $4.39 | $4.39 (0%) | $4.44 | $4.21 | 525.20 K | $599.00 M |
| 11/24/2025 | $4.10 | $4.37 (6.59%) | $4.42 | $4.04 | 971.60 K | $596.27 M |
| 11/21/2025 | $3.96 | $4.02 (1.52%) | $4.14 | $3.95 | 1.53 M | $548.52 M |
| 11/20/2025 | $4.12 | $3.99 (-3.16%) | $4.29 | $3.97 | 640.12 K | $544.42 M |
| 11/19/2025 | $3.99 | $4.02 (0.75%) | $4.15 | $3.92 | 636.87 K | $548.52 M |
| 11/18/2025 | $3.95 | $4.00 (1.27%) | $4.10 | $3.91 | 718.21 K | $545.79 M |
| 11/17/2025 | $3.95 | $3.97 (0.51%) | $4.15 | $3.91 | 599.14 K | $541.69 M |
| 11/14/2025 | $3.94 | $3.96 (0.51%) | $4.14 | $3.91 | 591.99 K | $540.33 M |
| 11/13/2025 | $4.00 | $4.05 (1.25%) | $4.19 | $3.90 | 788.40 K | $552.61 M |
| 11/12/2025 | $3.97 | $4.05 (2.02%) | $4.09 | $3.89 | 854.05 K | $552.61 M |
| 11/11/2025 | $4.17 | $3.97 (-4.8%) | $4.25 | $3.87 | 587.76 K | $541.69 M |
| 11/10/2025 | $4.03 | $4.21 (4.47%) | $4.36 | $3.93 | 681.09 K | $574.44 M |
| 11/07/2025 | $4.09 | $4.04 (-1.22%) | $4.14 | $3.63 | 954.10 K | $551.24 M |
| 11/06/2025 | $3.98 | $4.16 (4.52%) | $4.22 | $3.96 | 956.07 K | $567.62 M |
| 11/05/2025 | $4.03 | $4.00 (-0.74%) | $4.08 | $3.88 | 1.27 M | $454.97 M |
| 11/04/2025 | $4.05 | $4.03 (-0.49%) | $4.18 | $4.02 | 466.83 K | $458.39 M |
| 11/03/2025 | $4.41 | $4.18 (-5.22%) | $4.43 | $4.07 | 920.40 K | $475.45 M |
| 10/31/2025 | $4.61 | $4.46 (-3.25%) | $4.67 | $4.35 | 533.80 K | $507.30 M |
| 10/30/2025 | $4.61 | $4.63 (0.43%) | $4.80 | $4.52 | 573.24 K | $526.63 M |
| 10/29/2025 | $4.49 | $4.61 (2.67%) | $4.72 | $4.41 | 1.12 M | $524.36 M |
| 10/28/2025 | $4.29 | $4.43 (3.26%) | $4.53 | $4.21 | 549.14 K | $503.88 M |
| 10/27/2025 | $4.20 | $4.29 (2.14%) | $4.32 | $4.17 | 509.94 K | $487.96 M |
| 10/24/2025 | $4.15 | $4.09 (-1.45%) | $4.19 | $4.05 | 492.03 K | $465.21 M |
| 10/23/2025 | $4.06 | $4.07 (0.25%) | $4.11 | $3.98 | 421.00 K | $462.94 M |
| 10/22/2025 | $4.13 | $4.07 (-1.45%) | $4.17 | $3.92 | 774.20 K | $462.94 M |
| 10/21/2025 | $4.28 | $4.13 (-3.5%) | $4.31 | $4.11 | 709.70 K | $469.76 M |
| 10/20/2025 | $4.15 | $4.29 (3.37%) | $4.30 | $4.11 | 1.16 M | $487.96 M |
| 10/17/2025 | $4.20 | $4.08 (-2.86%) | $4.20 | $4.02 | 737.70 K | $464.07 M |
| 10/16/2025 | $4.19 | $4.13 (-1.43%) | $4.34 | $4.09 | 1.08 M | $469.76 M |
| 10/15/2025 | $4.14 | $4.26 (2.9%) | $4.37 | $4.10 | 1.05 M | $484.55 M |
| 10/14/2025 | $4.50 | $4.11 (-8.67%) | $4.63 | $4.08 | 1.94 M | $467.49 M |
| 10/13/2025 | $4.45 | $4.61 (3.6%) | $4.64 | $4.28 | 962.80 K | $524.36 M |
| 10/10/2025 | $4.58 | $4.42 (-3.49%) | $4.58 | $4.30 | 694.30 K | $502.75 M |
| 10/09/2025 | $4.54 | $4.59 (1.1%) | $4.74 | $4.45 | 1.30 M | $522.08 M |
| 10/08/2025 | $4.35 | $4.54 (4.37%) | $4.62 | $4.30 | 1.20 M | $516.39 M |
| 10/07/2025 | $4.43 | $4.31 (-2.71%) | $4.48 | $4.15 | 1.26 M | $490.23 M |
| 10/06/2025 | $4.23 | $4.43 (4.73%) | $4.67 | $4.19 | 2.61 M | $503.88 M |
| 10/03/2025 | $4.00 | $4.08 (2%) | $4.31 | $3.99 | 1.40 M | $464.07 M |
| 10/02/2025 | $4.03 | $3.98 (-1.24%) | $4.11 | $3.95 | 784.70 K | $452.70 M |
| 10/01/2025 | $3.94 | $4.00 (1.52%) | $4.07 | $3.94 | 1.18 M | $454.97 M |
| 09/30/2025 | $3.96 | $4.00 (1.01%) | $4.07 | $3.88 | 1.60 M | $454.97 M |
| 09/29/2025 | $3.66 | $4.02 (9.84%) | $4.06 | $3.62 | 1.33 M | $457.25 M |
| 09/26/2025 | $3.47 | $3.65 (5.19%) | $3.67 | $3.44 | 1.24 M | $415.16 M |
| 09/25/2025 | $3.50 | $3.45 (-1.43%) | $3.52 | $3.37 | 869.30 K | $392.41 M |
| 09/24/2025 | $3.41 | $3.56 (4.4%) | $3.66 | $3.40 | 981.30 K | $404.93 M |
| 09/23/2025 | $3.48 | $3.38 (-2.87%) | $3.56 | $3.38 | 978.86 K | $384.45 M |
| 09/22/2025 | $3.44 | $3.48 (1.16%) | $3.53 | $3.33 | 837.15 K | $395.83 M |
| 09/19/2025 | $3.40 | $3.42 (0.59%) | $3.45 | $3.27 | 3.49 M | $389.00 M |
| 09/18/2025 | $3.30 | $3.39 (2.73%) | $3.42 | $3.24 | 569.52 K | $385.59 M |
| 09/17/2025 | $3.29 | $3.25 (-1.22%) | $3.37 | $3.25 | 421.32 K | $369.67 M |
| 09/16/2025 | $3.19 | $3.31 (3.76%) | $3.34 | $3.16 | 393.50 K | $376.49 M |
| 09/15/2025 | $3.32 | $3.20 (-3.61%) | $3.34 | $3.15 | 451.00 K | $363.98 M |
| 09/12/2025 | $3.31 | $3.31 (0%) | $3.37 | $3.27 | 310.96 K | $376.49 M |
| 09/11/2025 | $3.27 | $3.33 (1.83%) | $3.38 | $3.24 | 366.71 K | $378.77 M |
| 09/10/2025 | $3.30 | $3.23 (-2.12%) | $3.34 | $3.20 | 399.95 K | $367.39 M |
| 09/09/2025 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.27 | 415.94 K | $377.63 M |
| 09/08/2025 | $3.54 | $3.52 (-0.56%) | $3.54 | $3.38 | 387.51 K | $400.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
