5 DAY PERFORMANCE
-3.67%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-24.40%
YEAR-TO-DATE PERFORMANCE
-2.98%
1 YEAR PERFORMANCE
-14.79%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $54.52 | $52.08 (-4.48%) | $55.23 | $51.98 | 388.18 K | $4.49 B |
| 01/07/2026 | $54.99 | $54.76 (-0.42%) | $55.06 | $53.59 | 239.05 K | $4.72 B |
| 01/06/2026 | $54.72 | $53.84 (-1.61%) | $54.72 | $53.60 | 144.40 K | $4.64 B |
| 01/05/2026 | $54.00 | $54.51 (0.94%) | $54.74 | $53.71 | 173.30 K | $4.70 B |
| 01/02/2026 | $54.01 | $54.00 (-0.02%) | $54.06 | $53.46 | 113.60 K | $4.66 B |
| 12/31/2025 | $53.86 | $53.62 (-0.45%) | $54.50 | $53.54 | 131.30 K | $4.62 B |
| 12/30/2025 | $54.01 | $53.81 (-0.37%) | $54.41 | $53.52 | 155.80 K | $4.64 B |
| 12/29/2025 | $53.40 | $54.01 (1.14%) | $54.01 | $53.12 | 108.72 K | $4.66 B |
| 12/26/2025 | $53.97 | $53.54 (-0.8%) | $54.29 | $53.21 | 117.20 K | $4.62 B |
| 12/24/2025 | $53.60 | $53.85 (0.47%) | $53.87 | $52.97 | 82.71 K | $4.64 B |
| 12/23/2025 | $53.69 | $53.60 (-0.17%) | $54.10 | $53.00 | 186.20 K | $4.62 B |
| 12/22/2025 | $51.80 | $53.69 (3.65%) | $53.70 | $49.95 | 301.70 K | $4.63 B |
| 12/19/2025 | $51.58 | $51.86 (0.54%) | $51.98 | $50.83 | 560.71 K | $4.47 B |
| 12/18/2025 | $50.79 | $51.49 (1.38%) | $51.77 | $50.79 | 189.41 K | $4.44 B |
| 12/17/2025 | $50.09 | $50.52 (0.86%) | $51.15 | $49.72 | 197.63 K | $4.36 B |
| 12/16/2025 | $49.00 | $50.25 (2.55%) | $50.55 | $48.84 | 238.40 K | $4.33 B |
| 12/15/2025 | $49.52 | $49.01 (-1.03%) | $49.82 | $48.96 | 155.10 K | $4.23 B |
| 12/12/2025 | $49.72 | $49.25 (-0.95%) | $50.64 | $49.23 | 161.90 K | $4.25 B |
| 12/11/2025 | $49.86 | $49.89 (0.06%) | $50.81 | $49.54 | 127.11 K | $4.30 B |
| 12/10/2025 | $49.40 | $49.95 (1.11%) | $50.09 | $49.22 | 219.25 K | $4.31 B |
| 12/09/2025 | $50.00 | $49.25 (-1.5%) | $50.03 | $48.96 | 151.85 K | $4.25 B |
| 12/08/2025 | $50.14 | $49.44 (-1.4%) | $50.57 | $49.28 | 221.95 K | $4.26 B |
| 12/05/2025 | $49.93 | $50.14 (0.42%) | $50.45 | $49.69 | 173.90 K | $4.32 B |
| 12/04/2025 | $49.55 | $49.81 (0.52%) | $50.00 | $48.86 | 163.40 K | $4.30 B |
| 12/03/2025 | $49.57 | $49.60 (0.06%) | $50.24 | $49.54 | 164.50 K | $4.28 B |
| 12/02/2025 | $49.17 | $49.49 (0.65%) | $49.50 | $48.70 | 1.14 M | $4.27 B |
| 12/01/2025 | $48.78 | $48.90 (0.25%) | $49.34 | $48.25 | 210.60 K | $4.22 B |
| 11/28/2025 | $48.30 | $49.18 (1.82%) | $49.34 | $47.99 | 112.53 K | $4.24 B |
| 11/26/2025 | $47.49 | $48.09 (1.26%) | $48.38 | $47.46 | 167.92 K | $4.15 B |
| 11/25/2025 | $46.90 | $47.29 (0.83%) | $47.68 | $46.75 | 135.12 K | $4.08 B |
| 11/24/2025 | $46.13 | $46.79 (1.43%) | $46.94 | $45.94 | 230.54 K | $4.04 B |
| 11/21/2025 | $45.06 | $46.07 (2.24%) | $46.27 | $45.06 | 203.80 K | $3.97 B |
| 11/20/2025 | $45.50 | $45.18 (-0.7%) | $46.09 | $45.17 | 181.54 K | $3.90 B |
| 11/19/2025 | $44.23 | $45.17 (2.13%) | $45.41 | $44.23 | 205.12 K | $3.88 B |
| 11/18/2025 | $44.31 | $44.53 (0.5%) | $45.17 | $44.03 | 169.44 K | $3.83 B |
| 11/17/2025 | $45.65 | $44.45 (-2.63%) | $46.09 | $44.32 | 201.40 K | $3.82 B |
| 11/14/2025 | $45.20 | $45.88 (1.5%) | $46.17 | $45.01 | 192.74 K | $3.95 B |
| 11/13/2025 | $46.91 | $45.35 (-3.33%) | $46.91 | $45.25 | 263.22 K | $3.90 B |
| 11/12/2025 | $46.38 | $47.08 (1.51%) | $47.52 | $46.38 | 193.53 K | $4.05 B |
| 11/11/2025 | $46.43 | $46.74 (0.67%) | $47.84 | $46.14 | 205.10 K | $4.02 B |
| 11/10/2025 | $46.24 | $45.92 (-0.69%) | $47.56 | $45.75 | 208.00 K | $3.95 B |
| 11/07/2025 | $48.32 | $46.36 (-4.06%) | $48.85 | $46.10 | 460.43 K | $3.99 B |
| 11/06/2025 | $47.09 | $47.69 (1.27%) | $48.02 | $46.07 | 447.40 K | $4.10 B |
| 11/05/2025 | $48.96 | $47.47 (-3.04%) | $48.96 | $47.30 | 285.50 K | $4.08 B |
| 11/04/2025 | $49.51 | $48.88 (-1.27%) | $49.98 | $48.65 | 191.04 K | $4.20 B |
| 11/03/2025 | $48.99 | $49.57 (1.18%) | $49.74 | $48.01 | 119.80 K | $4.26 B |
| 10/31/2025 | $49.33 | $49.12 (-0.43%) | $49.46 | $48.53 | 100.70 K | $4.22 B |
| 10/30/2025 | $50.34 | $48.93 (-2.8%) | $50.86 | $48.64 | 191.90 K | $4.21 B |
| 10/29/2025 | $50.94 | $50.32 (-1.22%) | $50.94 | $49.83 | 189.00 K | $4.33 B |
| 10/28/2025 | $50.30 | $50.78 (0.95%) | $51.22 | $50.18 | 163.00 K | $4.37 B |
| 10/27/2025 | $50.15 | $50.45 (0.6%) | $51.86 | $50.10 | 168.14 K | $4.34 B |
| 10/24/2025 | $49.41 | $49.90 (0.99%) | $49.93 | $49.11 | 112.53 K | $4.29 B |
| 10/23/2025 | $49.70 | $49.34 (-0.72%) | $49.70 | $48.92 | 68.20 K | $4.24 B |
| 10/22/2025 | $48.99 | $49.82 (1.69%) | $49.82 | $48.84 | 91.55 K | $4.28 B |
| 10/21/2025 | $50.00 | $49.24 (-1.52%) | $50.15 | $49.24 | 106.33 K | $4.23 B |
| 10/20/2025 | $50.15 | $49.99 (-0.32%) | $50.15 | $49.12 | 93.35 K | $4.30 B |
| 10/17/2025 | $49.87 | $49.98 (0.22%) | $50.47 | $49.30 | 102.80 K | $4.30 B |
| 10/16/2025 | $50.09 | $49.79 (-0.6%) | $50.24 | $49.32 | 118.21 K | $4.28 B |
| 10/15/2025 | $49.36 | $49.71 (0.71%) | $50.52 | $48.72 | 128.83 K | $4.28 B |
| 10/14/2025 | $49.00 | $49.09 (0.18%) | $49.81 | $48.70 | 143.10 K | $4.22 B |
| 10/13/2025 | $48.86 | $48.80 (-0.12%) | $49.52 | $48.72 | 126.80 K | $4.20 B |
| 10/10/2025 | $50.26 | $49.22 (-2.07%) | $50.70 | $49.18 | 150.53 K | $4.23 B |
| 10/09/2025 | $49.83 | $50.02 (0.38%) | $50.10 | $49.20 | 141.00 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
