5 DAY PERFORMANCE
-26.73%
1 MONTH PERFORMANCE
-41.56%
3 MONTH PERFORMANCE
-36.87%
6 MONTH PERFORMANCE
-57.60%
YEAR-TO-DATE PERFORMANCE
-39.15%
1 YEAR PERFORMANCE
-69.67%
ACV Auctions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $4.60 | $4.88 (5.98%) | $4.93 | $4.53 | 2.11 M | $815.85 M |
| 02/26/2026 | $4.49 | $4.69 (4.45%) | $4.76 | $4.49 | 5.30 M | $807.25 M |
| 02/25/2026 | $4.88 | $4.51 (-7.58%) | $5.01 | $4.45 | 6.72 M | $776.27 M |
| 02/24/2026 | $5.58 | $4.75 (-14.87%) | $5.65 | $4.61 | 19.29 M | $817.57 M |
| 02/23/2026 | $6.51 | $5.68 (-12.75%) | $6.55 | $5.54 | 7.70 M | $977.65 M |
| 02/20/2026 | $6.74 | $6.66 (-1.19%) | $6.86 | $6.59 | 2.66 M | $1.15 B |
| 02/19/2026 | $6.62 | $6.75 (1.96%) | $6.82 | $6.52 | 2.50 M | $1.16 B |
| 02/18/2026 | $6.51 | $6.68 (2.61%) | $6.79 | $6.43 | 3.08 M | $1.14 B |
| 02/17/2026 | $6.64 | $6.43 (-3.16%) | $6.86 | $6.31 | 3.69 M | $1.10 B |
| 02/13/2026 | $6.76 | $6.61 (-2.22%) | $6.91 | $6.54 | 2.61 M | $1.13 B |
| 02/12/2026 | $7.20 | $6.51 (-9.58%) | $7.21 | $6.18 | 6.96 M | $1.12 B |
| 02/11/2026 | $7.51 | $7.20 (-4.13%) | $7.54 | $7.16 | 3.54 M | $1.23 B |
| 02/10/2026 | $7.36 | $7.29 (-0.95%) | $7.60 | $7.22 | 2.06 M | $1.25 B |
| 02/09/2026 | $7.35 | $7.30 (-0.68%) | $7.41 | $7.12 | 1.84 M | $1.25 B |
| 02/06/2026 | $7.13 | $7.37 (3.37%) | $7.43 | $7.01 | 2.64 M | $1.26 B |
| 02/05/2026 | $7.54 | $7.05 (-6.5%) | $7.58 | $7.02 | 2.62 M | $1.21 B |
| 02/04/2026 | $7.46 | $7.53 (0.94%) | $7.61 | $7.21 | 4.97 M | $1.29 B |
| 02/03/2026 | $7.53 | $7.47 (-0.8%) | $7.72 | $7.36 | 2.55 M | $1.28 B |
| 02/02/2026 | $7.77 | $7.62 (-1.93%) | $7.87 | $7.60 | 6.43 M | $1.31 B |
| 01/30/2026 | $7.85 | $7.81 (-0.51%) | $7.92 | $7.68 | 1.60 M | $1.34 B |
| 01/29/2026 | $8.06 | $7.88 (-2.23%) | $8.16 | $7.82 | 1.70 M | $1.35 B |
| 01/28/2026 | $8.41 | $8.04 (-4.4%) | $8.50 | $7.97 | 1.62 M | $1.38 B |
| 01/27/2026 | $8.55 | $8.35 (-2.34%) | $8.61 | $8.15 | 2.52 M | $1.43 B |
| 01/26/2026 | $8.50 | $8.60 (1.18%) | $8.61 | $8.31 | 1.64 M | $1.47 B |
| 01/23/2026 | $8.66 | $8.50 (-1.85%) | $8.74 | $8.42 | 2.02 M | $1.46 B |
| 01/22/2026 | $8.54 | $8.62 (0.94%) | $8.80 | $8.54 | 2.17 M | $1.48 B |
| 01/21/2026 | $8.47 | $8.47 (0%) | $8.58 | $8.10 | 3.03 M | $1.45 B |
| 01/20/2026 | $8.50 | $8.47 (-0.35%) | $8.70 | $8.38 | 2.02 M | $1.45 B |
| 01/16/2026 | $8.83 | $8.74 (-1.02%) | $8.95 | $8.71 | 1.53 M | $1.50 B |
| 01/15/2026 | $8.85 | $8.98 (1.47%) | $9.06 | $8.71 | 1.77 M | $1.54 B |
| 01/14/2026 | $8.93 | $8.84 (-1.01%) | $8.99 | $8.61 | 2.11 M | $1.51 B |
| 01/13/2026 | $8.79 | $8.74 (-0.57%) | $8.84 | $8.63 | 1.55 M | $1.50 B |
| 01/12/2026 | $8.71 | $8.77 (0.69%) | $9.07 | $8.62 | 2.65 M | $1.50 B |
| 01/09/2026 | $8.66 | $8.78 (1.39%) | $8.87 | $8.40 | 2.40 M | $1.50 B |
| 01/08/2026 | $8.38 | $8.73 (4.18%) | $9.04 | $8.30 | 2.79 M | $1.50 B |
| 01/07/2026 | $8.55 | $8.47 (-0.94%) | $8.61 | $8.44 | 1.32 M | $1.45 B |
| 01/06/2026 | $8.59 | $8.55 (-0.47%) | $8.61 | $8.43 | 2.19 M | $1.47 B |
| 01/05/2026 | $8.29 | $8.61 (3.86%) | $8.70 | $8.10 | 3.64 M | $1.48 B |
| 01/02/2026 | $8.10 | $8.29 (2.35%) | $8.51 | $8.05 | 3.94 M | $1.42 B |
| 12/31/2025 | $8.12 | $8.02 (-1.23%) | $8.16 | $8.02 | 1.38 M | $1.37 B |
| 12/30/2025 | $8.22 | $8.14 (-0.97%) | $8.33 | $8.13 | 1.43 M | $1.39 B |
| 12/29/2025 | $8.33 | $8.27 (-0.72%) | $8.33 | $8.15 | 1.34 M | $1.42 B |
| 12/26/2025 | $8.16 | $8.26 (1.23%) | $8.31 | $8.16 | 1.27 M | $1.41 B |
| 12/24/2025 | $8.17 | $8.26 (1.1%) | $8.32 | $8.13 | 941.42 K | $1.41 B |
| 12/23/2025 | $8.17 | $8.15 (-0.24%) | $8.29 | $7.98 | 2.75 M | $1.39 B |
| 12/22/2025 | $7.82 | $8.21 (4.99%) | $8.27 | $7.74 | 3.37 M | $1.40 B |
| 12/19/2025 | $7.90 | $7.80 (-1.27%) | $7.94 | $7.72 | 2.83 M | $1.33 B |
| 12/18/2025 | $8.19 | $7.93 (-3.17%) | $8.19 | $7.88 | 3.49 M | $1.35 B |
| 12/17/2025 | $7.88 | $7.72 (-2.03%) | $8.10 | $7.66 | 2.71 M | $1.32 B |
| 12/16/2025 | $7.80 | $8.00 (2.56%) | $8.18 | $7.78 | 3.58 M | $1.36 B |
| 12/15/2025 | $8.03 | $7.81 (-2.74%) | $8.14 | $7.81 | 3.76 M | $1.33 B |
| 12/12/2025 | $8.03 | $7.99 (-0.5%) | $8.31 | $7.98 | 2.73 M | $1.36 B |
| 12/11/2025 | $8.15 | $8.10 (-0.61%) | $8.35 | $8.02 | 3.02 M | $1.38 B |
| 12/10/2025 | $8.05 | $8.26 (2.61%) | $8.36 | $8.01 | 2.72 M | $1.41 B |
| 12/09/2025 | $8.00 | $8.07 (0.88%) | $8.26 | $8.00 | 2.00 M | $1.38 B |
| 12/08/2025 | $8.22 | $8.12 (-1.22%) | $8.28 | $8.01 | 2.08 M | $1.38 B |
| 12/05/2025 | $7.90 | $8.15 (3.16%) | $8.23 | $7.86 | 3.30 M | $1.39 B |
| 12/04/2025 | $8.06 | $7.89 (-2.11%) | $8.06 | $7.78 | 2.57 M | $1.35 B |
| 12/03/2025 | $7.77 | $7.90 (1.67%) | $8.00 | $7.73 | 1.98 M | $1.35 B |
| 12/02/2025 | $7.73 | $7.70 (-0.39%) | $7.80 | $7.64 | 2.28 M | $1.31 B |
| 12/01/2025 | $7.70 | $7.74 (0.52%) | $8.02 | $7.70 | 2.45 M | $1.32 B |
| 11/28/2025 | $7.73 | $7.85 (1.55%) | $7.91 | $7.69 | 2.07 M | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
