5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
+1.79%
3 MONTH PERFORMANCE
+6.64%
6 MONTH PERFORMANCE
+20.11%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+19.33%
Virtus Diversified Income & Convertible Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $27.23 | $27.33 (0.37%) | $27.43 | $27.10 | 48.95 K | $283.59 M |
| 02/05/2026 | $27.37 | $27.25 (-0.44%) | $27.63 | $27.10 | 33.40 K | $282.76 M |
| 02/04/2026 | $27.67 | $27.60 (-0.25%) | $27.95 | $27.60 | 26.20 K | $286.39 M |
| 02/03/2026 | $28.05 | $27.78 (-0.96%) | $28.27 | $27.72 | 35.70 K | $288.26 M |
| 02/02/2026 | $27.77 | $27.96 (0.68%) | $28.04 | $27.75 | 17.12 K | $290.13 M |
| 01/30/2026 | $27.82 | $27.89 (0.25%) | $28.11 | $27.80 | 31.14 K | $289.40 M |
| 01/29/2026 | $28.25 | $27.92 (-1.17%) | $28.25 | $27.61 | 28.65 K | $289.71 M |
| 01/28/2026 | $28.04 | $28.25 (0.75%) | $28.26 | $27.94 | 30.40 K | $293.14 M |
| 01/27/2026 | $27.98 | $28.01 (0.11%) | $28.09 | $27.95 | 20.80 K | $290.65 M |
| 01/26/2026 | $27.98 | $27.93 (-0.18%) | $28.10 | $27.81 | 25.80 K | $289.82 M |
| 01/23/2026 | $27.69 | $27.94 (0.9%) | $27.99 | $27.59 | 24.31 K | $289.92 M |
| 01/22/2026 | $27.68 | $27.81 (0.47%) | $27.94 | $27.68 | 26.43 K | $288.57 M |
| 01/21/2026 | $27.19 | $27.48 (1.07%) | $27.65 | $27.19 | 19.53 K | $285.15 M |
| 01/20/2026 | $27.27 | $27.12 (-0.55%) | $27.35 | $27.04 | 19.40 K | $281.41 M |
| 01/16/2026 | $27.60 | $27.31 (-1.05%) | $27.64 | $27.27 | 32.30 K | $283.38 M |
| 01/15/2026 | $27.25 | $27.39 (0.51%) | $27.50 | $27.25 | 24.90 K | $284.21 M |
| 01/14/2026 | $27.47 | $27.23 (-0.87%) | $27.52 | $27.09 | 19.30 K | $282.55 M |
| 01/13/2026 | $27.69 | $27.47 (-0.79%) | $27.79 | $27.29 | 32.41 K | $285.04 M |
| 01/12/2026 | $27.30 | $27.66 (1.32%) | $27.66 | $27.21 | 25.44 K | $287.02 M |
| 01/09/2026 | $28.32 | $27.50 (-2.9%) | $29.04 | $27.20 | 46.52 K | $285.36 M |
| 01/08/2026 | $26.72 | $27.10 (1.42%) | $27.11 | $26.71 | 26.50 K | $281.21 M |
| 01/07/2026 | $26.90 | $26.81 (-0.33%) | $26.91 | $26.63 | 28.33 K | $278.20 M |
| 01/06/2026 | $26.79 | $26.90 (0.41%) | $26.97 | $26.70 | 33.75 K | $279.13 M |
| 01/05/2026 | $26.58 | $26.79 (0.79%) | $26.80 | $26.47 | 30.00 K | $277.99 M |
| 01/02/2026 | $26.32 | $26.28 (-0.15%) | $26.50 | $26.22 | 29.60 K | $272.70 M |
| 12/31/2025 | $26.58 | $26.29 (-1.09%) | $26.58 | $26.18 | 18.22 K | $272.80 M |
| 12/30/2025 | $26.50 | $26.46 (-0.15%) | $26.59 | $26.33 | 24.55 K | $274.56 M |
| 12/29/2025 | $26.50 | $26.33 (-0.64%) | $26.50 | $26.20 | 37.63 K | $273.22 M |
| 12/26/2025 | $26.71 | $26.83 (0.45%) | $26.89 | $26.67 | 26.80 K | $278.40 M |
| 12/24/2025 | $26.53 | $26.67 (0.53%) | $26.68 | $26.50 | 18.60 K | $276.74 M |
| 12/23/2025 | $26.35 | $26.46 (0.42%) | $26.50 | $26.29 | 22.20 K | $274.56 M |
| 12/22/2025 | $26.25 | $26.31 (0.23%) | $26.40 | $26.21 | 20.00 K | $273.01 M |
| 12/19/2025 | $25.98 | $26.04 (0.23%) | $26.18 | $25.85 | 30.02 K | $270.21 M |
| 12/18/2025 | $25.54 | $25.68 (0.55%) | $25.81 | $25.50 | 25.00 K | $266.47 M |
| 12/17/2025 | $25.63 | $25.48 (-0.59%) | $25.65 | $25.30 | 14.40 K | $264.40 M |
| 12/16/2025 | $25.63 | $25.67 (0.16%) | $25.76 | $25.34 | 14.83 K | $266.37 M |
| 12/15/2025 | $25.75 | $25.51 (-0.93%) | $25.98 | $25.43 | 13.30 K | $264.71 M |
| 12/12/2025 | $26.03 | $25.82 (-0.81%) | $26.19 | $25.75 | 16.90 K | $267.92 M |
| 12/11/2025 | $26.09 | $26.13 (0.15%) | $26.23 | $25.91 | 14.93 K | $271.14 M |
| 12/10/2025 | $26.33 | $26.27 (-0.23%) | $26.34 | $26.00 | 12.12 K | $272.59 M |
| 12/09/2025 | $26.25 | $26.34 (0.34%) | $26.38 | $26.07 | 15.70 K | $273.32 M |
| 12/08/2025 | $26.34 | $26.24 (-0.38%) | $26.76 | $26.05 | 22.10 K | $272.28 M |
| 12/05/2025 | $26.24 | $26.24 (0%) | $26.34 | $26.06 | 22.80 K | $272.28 M |
| 12/04/2025 | $26.04 | $26.25 (0.81%) | $26.25 | $25.93 | 29.70 K | $272.39 M |
| 12/03/2025 | $25.83 | $25.94 (0.43%) | $26.03 | $25.64 | 24.92 K | $269.17 M |
| 12/02/2025 | $25.92 | $25.86 (-0.23%) | $26.07 | $25.50 | 35.15 K | $268.34 M |
| 12/01/2025 | $25.86 | $25.87 (0.04%) | $25.95 | $25.62 | 22.84 K | $268.44 M |
| 11/28/2025 | $25.74 | $25.99 (0.97%) | $26.11 | $25.52 | 14.30 K | $269.69 M |
| 11/26/2025 | $25.54 | $25.74 (0.78%) | $25.90 | $25.14 | 27.90 K | $267.09 M |
| 11/25/2025 | $25.20 | $25.35 (0.6%) | $25.43 | $25.01 | 25.64 K | $263.05 M |
| 11/24/2025 | $24.74 | $25.11 (1.5%) | $25.30 | $24.74 | 26.60 K | $260.56 M |
| 11/21/2025 | $24.46 | $24.59 (0.53%) | $24.77 | $24.40 | 40.73 K | $255.16 M |
| 11/20/2025 | $25.13 | $24.56 (-2.27%) | $25.19 | $24.50 | 38.00 K | $254.85 M |
| 11/19/2025 | $24.98 | $24.85 (-0.52%) | $24.98 | $24.72 | 20.90 K | $257.86 M |
| 11/18/2025 | $24.79 | $24.87 (0.32%) | $24.95 | $24.60 | 19.14 K | $258.07 M |
| 11/17/2025 | $25.32 | $24.79 (-2.09%) | $25.44 | $24.75 | 17.70 K | $257.24 M |
| 11/14/2025 | $25.49 | $25.50 (0.04%) | $25.63 | $25.20 | 15.30 K | $264.60 M |
| 11/13/2025 | $25.85 | $25.75 (-0.39%) | $25.93 | $25.43 | 30.70 K | $267.20 M |
| 11/12/2025 | $26.33 | $26.11 (-0.84%) | $26.33 | $25.82 | 53.60 K | $270.93 M |
| 11/11/2025 | $26.08 | $26.02 (-0.23%) | $26.08 | $25.83 | 26.53 K | $270.00 M |
| 11/10/2025 | $25.75 | $26.04 (1.13%) | $26.20 | $25.75 | 34.11 K | $270.21 M |
| 11/07/2025 | $25.75 | $25.59 (-0.62%) | $25.75 | $25.40 | 20.80 K | $265.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
