Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.71 | $6.74 (0.45%) | $6.77 | $6.69 | 205,924 | $366.63 M |
| 07/02/2024 | $6.51 | $6.70 (2.92%) | $6.73 | $6.51 | 346,640 | $364.46 M |
| 07/01/2024 | $6.63 | $6.53 (-1.51%) | $6.74 | $6.44 | 558,972 | $355.21 M |
| 06/28/2024 | $6.46 | $6.65 (2.94%) | $6.66 | $6.43 | 1.11 M | $361.74 M |
| 06/27/2024 | $7.15 | $6.67 (-6.71%) | $7.15 | $6.58 | 1.34 M | $362.82 M |
| 06/26/2024 | $6.99 | $7.10 (1.57%) | $7.12 | $6.94 | 435,801 | $386.21 M |
| 06/25/2024 | $7.13 | $7.01 (-1.68%) | $7.17 | $7.01 | 458,027 | $381.32 M |
| 06/24/2024 | $7.22 | $7.13 (-1.25%) | $7.22 | $7.08 | 364,753 | $387.85 M |
| 06/21/2024 | $7.21 | $7.18 (-0.42%) | $7.23 | $7.09 | 1.05 M | $390.57 M |
| 06/20/2024 | $7.13 | $7.21 (1.12%) | $7.26 | $7.09 | 333,058 | $392.20 M |
| 06/18/2024 | $7.22 | $7.16 (-0.83%) | $7.28 | $7.14 | 300,171 | $389.48 M |
| 06/17/2024 | $7.08 | $7.22 (1.98%) | $7.24 | $7.06 | 305,056 | $392.74 M |
| 06/14/2024 | $7.03 | $7.08 (0.71%) | $7.16 | $7.02 | 359,295 | $385.13 M |
| 06/13/2024 | $7.14 | $7.13 (-0.14%) | $7.16 | $7.04 | 238,094 | $387.85 M |
| 06/12/2024 | $7.07 | $7.13 (0.85%) | $7.18 | $7.04 | 626,622 | $387.85 M |
| 06/11/2024 | $7.00 | $6.93 (-1%) | $7.03 | $6.90 | 380,649 | $376.97 M |
| 06/10/2024 | $6.95 | $7.02 (1.01%) | $7.07 | $6.90 | 329,198 | $381.86 M |
| 06/07/2024 | $6.97 | $7.01 (0.57%) | $7.02 | $6.90 | 462,980 | $381.32 M |
| 06/06/2024 | $7.03 | $7.05 (0.28%) | $7.08 | $7.00 | 280,377 | $383.49 M |
| 06/05/2024 | $7.04 | $7.07 (0.43%) | $7.08 | $6.97 | 323,435 | $384.58 M |
| 06/04/2024 | $7.10 | $7.04 (-0.85%) | $7.11 | $6.99 | 375,154 | $382.95 M |
| 06/03/2024 | $7.05 | $7.12 (0.99%) | $7.16 | $7.01 | 634,577 | $387.30 M |
| 05/31/2024 | $6.84 | $6.96 (1.75%) | $7.02 | $6.79 | 1.79 M | $378.60 M |
| 05/30/2024 | $6.58 | $6.79 (3.19%) | $6.79 | $6.58 | 634,209 | $369.35 M |
| 05/29/2024 | $6.48 | $6.47 (-0.15%) | $6.48 | $6.40 | 799,653 | $351.94 M |
| 05/28/2024 | $6.56 | $6.53 (-0.46%) | $6.63 | $6.45 | 697,114 | $355.21 M |
| 05/24/2024 | $6.70 | $6.55 (-2.24%) | $6.71 | $6.51 | 636,566 | $356.30 M |
| 05/23/2024 | $6.97 | $6.66 (-4.45%) | $6.98 | $6.61 | 717,590 | $362.28 M |
| 05/22/2024 | $6.96 | $6.96 (0%) | $7.05 | $6.95 | 495,292 | $378.60 M |
| 05/21/2024 | $6.90 | $6.96 (0.87%) | $6.98 | $6.87 | 438,899 | $378.60 M |
| 05/20/2024 | $6.84 | $6.93 (1.32%) | $6.97 | $6.83 | 553,236 | $376.97 M |
| 05/17/2024 | $6.84 | $6.82 (-0.29%) | $6.86 | $6.79 | 351,640 | $370.98 M |
| 05/16/2024 | $6.78 | $6.83 (0.74%) | $6.85 | $6.72 | 405,209 | $371.53 M |
| 05/15/2024 | $7.00 | $6.78 (-3.14%) | $7.00 | $6.70 | 590,131 | $368.81 M |
| 05/14/2024 | $6.83 | $6.91 (1.17%) | $6.93 | $6.75 | 551,706 | $375.88 M |
| 05/13/2024 | $6.97 | $6.73 (-3.44%) | $6.98 | $6.70 | 720,101 | $366.09 M |
| 05/10/2024 | $6.82 | $6.91 (1.32%) | $6.95 | $6.80 | 577,817 | $375.88 M |
| 05/09/2024 | $6.61 | $6.78 (2.57%) | $6.87 | $6.54 | 796,391 | $368.81 M |
| 05/08/2024 | $6.80 | $6.89 (1.32%) | $6.90 | $6.76 | 420,498 | $374.79 M |
| 05/07/2024 | $6.94 | $6.85 (-1.3%) | $6.99 | $6.82 | 512,558 | $372.62 M |
| 05/06/2024 | $6.95 | $6.93 (-0.29%) | $7.01 | $6.90 | 375,774 | $376.97 M |
| 05/03/2024 | $7.10 | $6.92 (-2.54%) | $7.20 | $6.86 | 487,994 | $374.45 M |
| 05/02/2024 | $7.01 | $6.99 (-0.29%) | $7.05 | $6.88 | 475,279 | $378.24 M |
| 05/01/2024 | $6.82 | $6.93 (1.61%) | $7.06 | $6.82 | 362,018 | $374.99 M |
| 04/30/2024 | $6.93 | $6.79 (-2.02%) | $6.96 | $6.79 | 503,089 | $367.42 M |
| 04/29/2024 | $6.86 | $7.00 (2.04%) | $7.09 | $6.86 | 813,518 | $378.78 M |
| 04/26/2024 | $6.79 | $6.85 (0.88%) | $6.90 | $6.79 | 298,934 | $370.66 M |
| 04/25/2024 | $6.84 | $6.77 (-1.02%) | $6.99 | $6.76 | 668,524 | $366.34 M |
| 04/24/2024 | $6.77 | $6.93 (2.36%) | $6.93 | $6.71 | 523,494 | $374.99 M |
| 04/23/2024 | $6.64 | $6.81 (2.56%) | $6.83 | $6.61 | 395,937 | $368.50 M |
| 04/22/2024 | $6.56 | $6.66 (1.52%) | $6.70 | $6.52 | 416,088 | $360.38 M |
| 04/19/2024 | $6.38 | $6.56 (2.82%) | $6.58 | $6.38 | 484,053 | $354.97 M |
| 04/18/2024 | $6.44 | $6.41 (-0.47%) | $6.52 | $6.36 | 880,187 | $346.85 M |
| 04/17/2024 | $6.59 | $6.43 (-2.43%) | $6.65 | $6.42 | 830,989 | $347.94 M |
| 04/16/2024 | $6.72 | $6.52 (-2.98%) | $6.73 | $6.51 | 977,363 | $352.81 M |
| 04/15/2024 | $7.00 | $6.74 (-3.71%) | $7.05 | $6.67 | 844,764 | $364.71 M |
| 04/12/2024 | $7.03 | $7.02 (-0.14%) | $7.12 | $6.98 | 452,026 | $379.86 M |
| 04/11/2024 | $6.99 | $7.07 (1.14%) | $7.10 | $6.98 | 529,981 | $382.57 M |
| 04/10/2024 | $7.06 | $6.94 (-1.7%) | $7.08 | $6.81 | 1.14 M | $375.53 M |
| 04/09/2024 | $7.15 | $7.24 (1.26%) | $7.27 | $7.13 | 541,829 | $391.77 M |
| 04/08/2024 | $7.19 | $7.15 (-0.56%) | $7.24 | $7.14 | 449,398 | $386.90 M |
| 04/05/2024 | $7.17 | $7.16 (-0.14%) | $7.20 | $7.11 | 487,053 | $387.44 M |
| 04/04/2024 | $7.28 | $7.19 (-1.24%) | $7.33 | $7.15 | 350,995 | $389.06 M |
