Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $13.02 | $12.76 (-2%) | $13.03 | $12.76 | 10,463 | $98.94 M |
| 06/27/2024 | $12.86 | $12.77 (-0.7%) | $13.09 | $12.77 | 12,356 | $99.02 M |
| 06/26/2024 | $12.90 | $12.74 (-1.24%) | $12.96 | $12.74 | 7,031 | $98.79 M |
| 06/25/2024 | $12.77 | $12.90 (1.02%) | $12.94 | $12.74 | 10,298 | $100.03 M |
| 06/24/2024 | $12.75 | $12.77 (0.16%) | $12.93 | $12.71 | 20,627 | $99.02 M |
| 06/21/2024 | $12.83 | $12.85 (0.16%) | $12.91 | $12.70 | 13,473 | $99.64 M |
| 06/20/2024 | $12.81 | $12.95 (1.09%) | $12.98 | $12.70 | 24,950 | $100.42 M |
| 06/18/2024 | $12.69 | $12.84 (1.18%) | $12.84 | $12.69 | 12,184 | $99.56 M |
| 06/17/2024 | $12.60 | $12.69 (0.71%) | $12.98 | $12.60 | 12,624 | $98.40 M |
| 06/14/2024 | $12.66 | $12.87 (1.66%) | $12.90 | $12.66 | 3,061 | $99.80 M |
| 06/13/2024 | $12.93 | $12.81 (-0.93%) | $13.00 | $12.70 | 9,124 | $99.33 M |
| 06/12/2024 | $12.87 | $12.95 (0.62%) | $13.00 | $12.61 | 8,363 | $100.42 M |
| 06/11/2024 | $12.60 | $12.74 (1.11%) | $12.74 | $12.50 | 8,722 | $98.79 M |
| 06/10/2024 | $12.51 | $12.61 (0.8%) | $12.79 | $12.50 | 12,363 | $97.78 M |
| 06/07/2024 | $12.65 | $12.61 (-0.32%) | $12.77 | $12.45 | 6,514 | $97.78 M |
| 06/06/2024 | $12.79 | $12.60 (-1.49%) | $12.79 | $12.51 | 5,956 | $97.70 M |
| 06/05/2024 | $12.72 | $12.90 (1.42%) | $13.01 | $12.67 | 10,045 | $100.03 M |
| 06/04/2024 | $12.71 | $12.66 (-0.39%) | $12.90 | $12.33 | 9,242 | $98.17 M |
| 06/03/2024 | $12.60 | $12.60 (0%) | $13.17 | $12.56 | 19,840 | $97.70 M |
| 05/31/2024 | $12.55 | $12.41 (-1.12%) | $12.75 | $12.41 | 16,159 | $96.23 M |
| 05/30/2024 | $12.85 | $12.47 (-2.96%) | $12.93 | $12.47 | 10,882 | $96.69 M |
| 05/29/2024 | $12.45 | $12.70 (2.01%) | $12.99 | $12.45 | 21,472 | $98.48 M |
| 05/28/2024 | $12.93 | $12.57 (-2.78%) | $13.06 | $12.57 | 20,155 | $97.47 M |
| 05/24/2024 | $12.88 | $12.81 (-0.54%) | $13.03 | $12.80 | 14,995 | $99.33 M |
| 05/23/2024 | $13.11 | $12.99 (-0.92%) | $13.13 | $12.99 | 11,800 | $100.73 M |
| 05/22/2024 | $12.98 | $13.22 (1.85%) | $13.44 | $12.98 | 15,790 | $102.51 M |
| 05/21/2024 | $13.08 | $13.02 (-0.46%) | $13.24 | $13.01 | 7,459 | $100.96 M |
| 05/20/2024 | $13.09 | $13.08 (-0.08%) | $13.14 | $12.86 | 8,908 | $101.42 M |
| 05/17/2024 | $13.38 | $13.14 (-1.79%) | $13.56 | $13.10 | 21,896 | $101.89 M |
| 05/16/2024 | $13.35 | $13.55 (1.5%) | $13.65 | $13.28 | 9,947 | $105.07 M |
| 05/15/2024 | $13.22 | $13.35 (0.98%) | $13.51 | $13.22 | 10,330 | $103.52 M |
| 05/14/2024 | $13.17 | $13.15 (-0.15%) | $13.39 | $13.15 | 8,129 | $101.97 M |
| 05/13/2024 | $13.36 | $13.10 (-1.95%) | $13.59 | $13.10 | 20,622 | $101.58 M |
| 05/10/2024 | $13.51 | $13.55 (0.3%) | $13.75 | $13.51 | 15,564 | $105.07 M |
| 05/09/2024 | $13.71 | $13.60 (-0.8%) | $13.78 | $13.56 | 16,350 | $105.46 M |
| 05/08/2024 | $14.11 | $13.59 (-3.69%) | $14.11 | $13.50 | 21,955 | $105.38 M |
| 05/07/2024 | $13.50 | $13.92 (3.11%) | $14.12 | $13.26 | 41,461 | $107.94 M |
| 05/06/2024 | $13.42 | $13.35 (-0.52%) | $13.61 | $13.20 | 16,824 | $103.52 M |
| 05/03/2024 | $13.23 | $13.65 (3.17%) | $13.74 | $13.22 | 7,906 | $112.72 M |
| 05/02/2024 | $13.45 | $13.00 (-3.35%) | $13.45 | $12.96 | 24,666 | $107.36 M |
| 05/01/2024 | $13.51 | $13.50 (-0.07%) | $13.60 | $13.32 | 9,783 | $111.48 M |
| 04/30/2024 | $13.90 | $13.30 (-4.32%) | $13.90 | $13.30 | 12,322 | $109.83 M |
| 04/29/2024 | $13.68 | $13.83 (1.1%) | $13.97 | $13.68 | 11,908 | $114.21 M |
| 04/26/2024 | $13.75 | $13.74 (-0.07%) | $13.85 | $13.64 | 5,740 | $113.47 M |
| 04/25/2024 | $13.52 | $13.66 (1.04%) | $13.76 | $13.52 | 12,240 | $112.81 M |
| 04/24/2024 | $13.87 | $13.59 (-2.02%) | $13.97 | $13.59 | 17,676 | $112.23 M |
| 04/23/2024 | $13.74 | $13.97 (1.67%) | $14.00 | $13.74 | 12,255 | $115.37 M |
| 04/22/2024 | $13.56 | $13.82 (1.92%) | $14.05 | $13.56 | 19,630 | $114.13 M |
| 04/19/2024 | $13.65 | $13.80 (1.1%) | $13.94 | $13.50 | 12,329 | $113.96 M |
| 04/18/2024 | $13.62 | $13.66 (0.29%) | $13.76 | $13.45 | 14,634 | $112.81 M |
| 04/17/2024 | $13.68 | $13.66 (-0.15%) | $13.94 | $13.59 | 24,627 | $112.81 M |
| 04/16/2024 | $13.32 | $13.64 (2.4%) | $13.72 | $13.32 | 14,627 | $112.64 M |
| 04/15/2024 | $13.36 | $13.40 (0.3%) | $13.61 | $13.27 | 19,660 | $110.66 M |
| 04/12/2024 | $13.69 | $13.43 (-1.9%) | $13.69 | $13.17 | 21,024 | $110.91 M |
| 04/11/2024 | $14.09 | $13.62 (-3.34%) | $14.14 | $13.46 | 20,662 | $112.48 M |
| 04/10/2024 | $13.93 | $14.15 (1.58%) | $14.29 | $13.77 | 19,224 | $116.85 M |
| 04/09/2024 | $14.01 | $14.23 (1.57%) | $14.30 | $14.01 | 14,711 | $117.51 M |
| 04/08/2024 | $14.17 | $14.12 (-0.35%) | $14.29 | $13.91 | 30,732 | $116.60 M |
| 04/05/2024 | $13.92 | $14.09 (1.22%) | $14.17 | $13.92 | 31,750 | $116.36 M |
| 04/04/2024 | $14.11 | $14.01 (-0.71%) | $14.18 | $13.81 | 24,895 | $115.70 M |
| 04/03/2024 | $14.13 | $14.07 (-0.42%) | $14.30 | $14.03 | 19,746 | $116.19 M |
| 04/02/2024 | $14.02 | $14.07 (0.36%) | $14.12 | $13.48 | 29,708 | $116.19 M |
| 04/01/2024 | $14.18 | $14.10 (-0.56%) | $14.18 | $13.89 | 22,801 | $116.44 M |
