5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+2.91%
3 MONTH PERFORMANCE
+2.36%
6 MONTH PERFORMANCE
-5.04%
YEAR-TO-DATE PERFORMANCE
+4.44%
1 YEAR PERFORMANCE
-7.38%
abrdn Income Credit Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.64 | $5.66 (0.35%) | $5.66 | $5.63 | 281.24 K | $651.09 M |
| 02/05/2026 | $5.65 | $5.62 (-0.53%) | $5.66 | $5.62 | 373.24 K | $646.48 M |
| 02/04/2026 | $5.60 | $5.66 (1.07%) | $5.66 | $5.58 | 519.70 K | $651.09 M |
| 02/03/2026 | $5.63 | $5.60 (-0.53%) | $5.63 | $5.56 | 518.73 K | $644.18 M |
| 02/02/2026 | $5.61 | $5.63 (0.36%) | $5.64 | $5.60 | 557.80 K | $647.63 M |
| 01/30/2026 | $5.60 | $5.60 (0%) | $5.62 | $5.59 | 447.00 K | $644.18 M |
| 01/29/2026 | $5.61 | $5.59 (-0.36%) | $5.62 | $5.58 | 1.03 M | $643.03 M |
| 01/28/2026 | $5.57 | $5.61 (0.72%) | $5.61 | $5.56 | 381.04 K | $645.33 M |
| 01/27/2026 | $5.59 | $5.55 (-0.72%) | $5.60 | $5.55 | 405.10 K | $638.43 M |
| 01/26/2026 | $5.57 | $5.58 (0.18%) | $5.61 | $5.56 | 489.91 K | $641.88 M |
| 01/23/2026 | $5.55 | $5.57 (0.36%) | $5.59 | $5.54 | 502.65 K | $640.73 M |
| 01/22/2026 | $5.65 | $5.67 (0.35%) | $5.70 | $5.64 | 925.70 K | $652.24 M |
| 01/21/2026 | $5.58 | $5.65 (1.25%) | $5.65 | $5.58 | 1.03 M | $649.93 M |
| 01/20/2026 | $5.55 | $5.58 (0.54%) | $5.58 | $5.52 | 996.90 K | $641.88 M |
| 01/16/2026 | $5.60 | $5.55 (-0.89%) | $5.60 | $5.54 | 938.89 K | $638.43 M |
| 01/15/2026 | $5.60 | $5.57 (-0.54%) | $5.61 | $5.57 | 575.73 K | $640.73 M |
| 01/14/2026 | $5.64 | $5.59 (-0.89%) | $5.65 | $5.59 | 482.81 K | $643.03 M |
| 01/13/2026 | $5.60 | $5.62 (0.36%) | $5.64 | $5.56 | 729.10 K | $646.48 M |
| 01/12/2026 | $5.55 | $5.60 (0.9%) | $5.60 | $5.53 | 1.02 M | $644.18 M |
| 01/09/2026 | $5.51 | $5.54 (0.54%) | $5.54 | $5.51 | 441.60 K | $637.28 M |
| 01/08/2026 | $5.50 | $5.51 (0.18%) | $5.51 | $5.49 | 456.10 K | $633.83 M |
| 01/07/2026 | $5.51 | $5.49 (-0.36%) | $5.52 | $5.47 | 691.90 K | $631.53 M |
| 01/06/2026 | $5.49 | $5.50 (0.18%) | $5.51 | $5.47 | 713.09 K | $632.68 M |
| 01/05/2026 | $5.41 | $5.46 (0.92%) | $5.46 | $5.40 | 702.20 K | $628.08 M |
| 01/02/2026 | $5.43 | $5.41 (-0.37%) | $5.43 | $5.38 | 530.44 K | $622.33 M |
| 12/31/2025 | $5.36 | $5.41 (0.93%) | $5.41 | $5.35 | 1.27 M | $622.33 M |
| 12/30/2025 | $5.45 | $5.43 (-0.37%) | $5.46 | $5.43 | 1.00 M | $624.63 M |
| 12/29/2025 | $5.49 | $5.45 (-0.73%) | $5.49 | $5.44 | 1.03 M | $626.93 M |
| 12/26/2025 | $5.48 | $5.49 (0.18%) | $5.49 | $5.46 | 869.90 K | $631.53 M |
| 12/24/2025 | $5.45 | $5.47 (0.37%) | $5.48 | $5.44 | 441.11 K | $629.23 M |
| 12/23/2025 | $5.43 | $5.45 (0.37%) | $5.45 | $5.43 | 653.00 K | $626.93 M |
| 12/22/2025 | $5.39 | $5.43 (0.74%) | $5.43 | $5.39 | 1.21 M | $624.63 M |
| 12/19/2025 | $5.41 | $5.39 (-0.37%) | $5.44 | $5.38 | 643.90 K | $620.03 M |
| 12/18/2025 | $5.41 | $5.41 (0%) | $5.44 | $5.39 | 594.67 K | $622.33 M |
| 12/17/2025 | $5.39 | $5.38 (-0.19%) | $5.43 | $5.38 | 495.70 K | $618.88 M |
| 12/16/2025 | $5.40 | $5.42 (0.37%) | $5.42 | $5.39 | 703.60 K | $623.48 M |
| 12/15/2025 | $5.41 | $5.38 (-0.55%) | $5.41 | $5.38 | 640.21 K | $618.88 M |
| 12/12/2025 | $5.40 | $5.38 (-0.37%) | $5.42 | $5.37 | 579.64 K | $618.88 M |
| 12/11/2025 | $5.42 | $5.42 (0%) | $5.43 | $5.40 | 523.06 K | $623.48 M |
| 12/10/2025 | $5.40 | $5.41 (0.19%) | $5.43 | $5.39 | 549.60 K | $622.33 M |
| 12/09/2025 | $5.41 | $5.40 (-0.18%) | $5.43 | $5.39 | 480.30 K | $621.18 M |
| 12/08/2025 | $5.43 | $5.41 (-0.37%) | $5.43 | $5.34 | 774.52 K | $622.33 M |
| 12/05/2025 | $5.45 | $5.42 (-0.55%) | $5.45 | $5.40 | 635.00 K | $623.48 M |
| 12/04/2025 | $5.42 | $5.44 (0.37%) | $5.45 | $5.39 | 528.02 K | $625.78 M |
| 12/03/2025 | $5.41 | $5.42 (0.18%) | $5.42 | $5.38 | 623.16 K | $623.48 M |
| 12/02/2025 | $5.41 | $5.40 (-0.18%) | $5.43 | $5.38 | 649.80 K | $621.18 M |
| 12/01/2025 | $5.46 | $5.42 (-0.73%) | $5.46 | $5.39 | 800.00 K | $623.48 M |
| 11/28/2025 | $5.39 | $5.47 (1.48%) | $5.48 | $5.39 | 734.95 K | $629.23 M |
| 11/26/2025 | $5.35 | $5.38 (0.56%) | $5.38 | $5.33 | 651.94 K | $618.88 M |
| 11/25/2025 | $5.30 | $5.34 (0.75%) | $5.34 | $5.30 | 878.48 K | $614.27 M |
| 11/24/2025 | $5.22 | $5.30 (1.53%) | $5.30 | $5.21 | 1.09 M | $609.67 M |
| 11/21/2025 | $5.15 | $5.22 (1.36%) | $5.22 | $5.13 | 1.03 M | $600.47 M |
| 11/20/2025 | $5.33 | $5.23 (-1.88%) | $5.36 | $5.23 | 917.61 K | $601.62 M |
| 11/19/2025 | $5.40 | $5.32 (-1.48%) | $5.41 | $5.32 | 741.93 K | $611.97 M |
| 11/18/2025 | $5.45 | $5.38 (-1.28%) | $5.46 | $5.38 | 661.84 K | $618.88 M |
| 11/17/2025 | $5.47 | $5.47 (0%) | $5.48 | $5.44 | 711.91 K | $629.23 M |
| 11/14/2025 | $5.45 | $5.50 (0.92%) | $5.50 | $5.42 | 542.70 K | $632.68 M |
| 11/13/2025 | $5.52 | $5.45 (-1.27%) | $5.53 | $5.43 | 572.50 K | $626.93 M |
| 11/12/2025 | $5.52 | $5.51 (-0.18%) | $5.52 | $5.48 | 479.84 K | $633.83 M |
| 11/11/2025 | $5.50 | $5.51 (0.18%) | $5.52 | $5.48 | 574.30 K | $633.83 M |
| 11/10/2025 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.47 | 542.28 K | $632.68 M |
| 11/07/2025 | $5.53 | $5.52 (-0.18%) | $5.53 | $5.48 | 445.81 K | $634.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
