5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
+22.96%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+3.75%
1 YEAR PERFORMANCE
+6.69%
American Century ETF Trust - American Century Large Cap Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $73.12 | $73.22 (0.14%) | $73.22 | $73.10 | 2.10 K | $0 |
| 07/02/2025 | $72.49 | $72.64 (0.21%) | $72.64 | $72.41 | 900 | $0 |
| 07/01/2025 | $72.22 | $72.29 (0.1%) | $72.32 | $72.12 | 2.33 K | $0 |
| 06/30/2025 | $72.15 | $72.33 (0.25%) | $72.33 | $71.88 | 8.60 K | $0 |
| 06/27/2025 | $71.88 | $71.89 (0.01%) | $72.06 | $71.43 | 4.54 K | $0 |
| 06/26/2025 | $71.34 | $71.52 (0.25%) | $71.55 | $71.33 | 1.70 K | $0 |
| 06/25/2025 | $71.15 | $70.95 (-0.28%) | $71.22 | $70.87 | 9.93 K | $0 |
| 06/24/2025 | $70.81 | $70.96 (0.21%) | $70.96 | $70.81 | 2.60 K | $0 |
| 06/23/2025 | $69.86 | $70.27 (0.59%) | $70.27 | $69.82 | 5.80 K | $0 |
| 06/20/2025 | $69.92 | $69.62 (-0.43%) | $69.92 | $69.62 | 3.40 K | $0 |
| 06/18/2025 | $70.30 | $69.61 (-0.98%) | $70.30 | $69.61 | 8.00 K | $0 |
| 06/17/2025 | $70.35 | $69.84 (-0.72%) | $70.35 | $69.79 | 3.31 K | $0 |
| 06/16/2025 | $70.56 | $70.39 (-0.24%) | $70.71 | $70.39 | 5.11 K | $0 |
| 06/13/2025 | $69.89 | $69.77 (-0.17%) | $70.38 | $69.77 | 2.30 K | $0 |
| 06/12/2025 | $70.69 | $70.74 (0.07%) | $70.80 | $70.69 | 2.20 K | $0 |
| 06/11/2025 | $70.94 | $70.53 (-0.58%) | $71.08 | $70.42 | 388.70 K | $0 |
| 06/10/2025 | $70.50 | $70.71 (0.3%) | $70.71 | $70.50 | 8.40 K | $0 |
| 06/09/2025 | $70.39 | $70.36 (-0.04%) | $70.46 | $70.33 | 3.14 K | $0 |
| 06/06/2025 | $70.18 | $70.40 (0.31%) | $70.46 | $70.18 | 2.71 K | $0 |
| 06/05/2025 | $69.73 | $69.67 (-0.09%) | $70.30 | $69.44 | 5.60 K | $0 |
| 06/04/2025 | $70.01 | $69.92 (-0.13%) | $70.01 | $69.91 | 2.10 K | $0 |
| 06/03/2025 | $69.48 | $69.72 (0.35%) | $69.94 | $69.48 | 3.70 K | $0 |
| 06/02/2025 | $68.84 | $69.23 (0.57%) | $69.23 | $68.79 | 2.01 K | $0 |
| 05/30/2025 | $68.92 | $69.12 (0.29%) | $69.12 | $68.58 | 1.80 K | $0 |
| 05/29/2025 | $69.51 | $69.09 (-0.6%) | $69.51 | $68.91 | 6.30 K | $0 |
| 05/28/2025 | $69.24 | $68.87 (-0.53%) | $69.24 | $68.87 | 4.90 K | $0 |
| 05/27/2025 | $68.66 | $69.13 (0.68%) | $69.20 | $68.66 | 8.71 K | $0 |
| 05/23/2025 | $67.71 | $67.77 (0.09%) | $68.10 | $67.63 | 5.73 K | $0 |
| 05/22/2025 | $68.43 | $68.35 (-0.12%) | $68.61 | $68.30 | 2.80 K | $0 |
| 05/21/2025 | $69.15 | $68.45 (-1.01%) | $69.57 | $68.45 | 3.62 K | $0 |
| 05/20/2025 | $69.55 | $69.65 (0.14%) | $69.69 | $69.24 | 11.91 K | $0 |
| 05/19/2025 | $69.54 | $69.94 (0.58%) | $69.94 | $69.51 | 5.72 K | $0 |
| 05/16/2025 | $69.36 | $69.72 (0.52%) | $69.73 | $69.13 | 8.70 K | $0 |
| 05/15/2025 | $68.98 | $69.26 (0.41%) | $69.34 | $68.89 | 6.25 K | $0 |
| 05/14/2025 | $69.03 | $69.16 (0.19%) | $69.16 | $68.88 | 2.00 K | $0 |
| 05/13/2025 | $68.96 | $69.09 (0.19%) | $69.22 | $68.96 | 11.44 K | $0 |
| 05/12/2025 | $68.12 | $68.52 (0.59%) | $68.52 | $67.97 | 2.30 K | $0 |
| 05/09/2025 | $66.26 | $66.27 (0.02%) | $66.39 | $66.21 | 4.82 K | $0 |
| 05/08/2025 | $66.33 | $66.29 (-0.06%) | $66.79 | $66.29 | 5.85 K | $0 |
| 05/07/2025 | $65.89 | $65.82 (-0.11%) | $65.89 | $65.54 | 3.00 K | $0 |
| 05/06/2025 | $65.64 | $65.69 (0.08%) | $65.89 | $65.64 | 7.00 K | $0 |
| 05/05/2025 | $66.29 | $66.17 (-0.18%) | $66.43 | $66.17 | 3.33 K | $0 |
| 05/02/2025 | $66.12 | $66.38 (0.39%) | $66.50 | $66.12 | 2.92 K | $0 |
| 05/01/2025 | $66.10 | $65.33 (-1.16%) | $66.10 | $65.32 | 5.04 K | $0 |
| 04/30/2025 | $63.61 | $64.74 (1.78%) | $64.89 | $63.44 | 8.82 K | $0 |
| 04/29/2025 | $64.47 | $64.73 (0.4%) | $64.80 | $64.26 | 4.70 K | $0 |
| 04/28/2025 | $64.32 | $64.24 (-0.12%) | $64.36 | $63.61 | 7.30 K | $0 |
| 04/25/2025 | $63.77 | $64.31 (0.85%) | $64.31 | $63.52 | 8.60 K | $0 |
| 04/24/2025 | $62.59 | $64.20 (2.57%) | $64.27 | $62.59 | 18.00 K | $0 |
| 04/23/2025 | $63.67 | $62.56 (-1.74%) | $63.68 | $62.43 | 14.93 K | $0 |
| 04/22/2025 | $60.69 | $61.52 (1.37%) | $61.82 | $60.69 | 47.30 K | $0 |
| 04/21/2025 | $60.89 | $60.07 (-1.35%) | $60.89 | $59.57 | 6.10 K | $0 |
| 04/17/2025 | $61.76 | $61.67 (-0.15%) | $62.00 | $61.43 | 6.50 K | $0 |
| 04/16/2025 | $62.52 | $61.73 (-1.26%) | $62.57 | $61.22 | 509.82 K | $0 |
| 04/15/2025 | $63.83 | $63.10 (-1.14%) | $63.83 | $63.00 | 10.73 K | $0 |
| 04/14/2025 | $64.19 | $63.30 (-1.39%) | $64.19 | $63.07 | 7.20 K | $0 |
| 04/11/2025 | $61.41 | $62.56 (1.87%) | $62.98 | $61.37 | 16.20 K | $0 |
| 04/10/2025 | $62.12 | $61.74 (-0.61%) | $62.34 | $60.22 | 8.23 K | $0 |
| 04/09/2025 | $58.30 | $63.87 (9.55%) | $63.88 | $58.06 | 9.94 K | $0 |
| 04/08/2025 | $61.39 | $58.23 (-5.15%) | $61.43 | $58.23 | 8.60 K | $0 |
| 04/07/2025 | $60.05 | $59.20 (-1.42%) | $61.24 | $58.01 | 15.53 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
