5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-11.50%
6 MONTH PERFORMANCE
-8.77%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+2.26%
American Century ETF Trust - American Century Large Cap Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $63.61 | $64.74 (1.78%) | $64.89 | $63.44 | 8,816 | $0 |
| 04/29/2025 | $64.47 | $64.73 (0.4%) | $64.80 | $64.26 | 4,700 | $0 |
| 04/28/2025 | $64.32 | $64.24 (-0.12%) | $64.36 | $63.61 | 7,301 | $0 |
| 04/25/2025 | $63.77 | $64.31 (0.85%) | $64.31 | $63.52 | 8,600 | $0 |
| 04/24/2025 | $62.59 | $64.20 (2.57%) | $64.27 | $62.59 | 18,000 | $0 |
| 04/23/2025 | $63.67 | $62.56 (-1.74%) | $63.68 | $62.43 | 14,933 | $0 |
| 04/22/2025 | $60.69 | $61.52 (1.37%) | $61.82 | $60.69 | 47,300 | $0 |
| 04/21/2025 | $60.89 | $60.07 (-1.35%) | $60.89 | $59.57 | 6,100 | $0 |
| 04/17/2025 | $61.76 | $61.67 (-0.15%) | $62.00 | $61.43 | 6,500 | $0 |
| 04/16/2025 | $62.52 | $61.73 (-1.26%) | $62.57 | $61.22 | 509,817 | $0 |
| 04/15/2025 | $63.83 | $63.10 (-1.14%) | $63.83 | $63.00 | 10,732 | $0 |
| 04/14/2025 | $64.19 | $63.30 (-1.39%) | $64.19 | $63.07 | 7,200 | $0 |
| 04/11/2025 | $61.41 | $62.56 (1.87%) | $62.98 | $61.37 | 16,200 | $0 |
| 04/10/2025 | $62.12 | $61.74 (-0.61%) | $62.34 | $60.22 | 8,232 | $0 |
| 04/09/2025 | $58.30 | $63.87 (9.55%) | $63.88 | $58.06 | 9,935 | $0 |
| 04/08/2025 | $61.39 | $58.23 (-5.15%) | $61.43 | $58.23 | 8,600 | $0 |
| 04/07/2025 | $60.05 | $59.20 (-1.42%) | $61.24 | $58.01 | 15,527 | $0 |
| 04/04/2025 | $61.19 | $59.54 (-2.7%) | $61.19 | $59.53 | 20,148 | $0 |
| 04/03/2025 | $63.56 | $63.02 (-0.85%) | $64.03 | $63.02 | 4,214 | $0 |
| 04/02/2025 | $65.54 | $66.37 (1.27%) | $66.37 | $65.54 | 4,395 | $0 |
| 04/01/2025 | $65.12 | $65.82 (1.07%) | $65.94 | $64.93 | 8,100 | $0 |
| 03/31/2025 | $64.52 | $65.47 (1.47%) | $65.51 | $64.27 | 7,500 | $0 |
| 03/28/2025 | $66.28 | $65.21 (-1.61%) | $66.28 | $65.21 | 1,700 | $0 |
| 03/27/2025 | $66.37 | $66.61 (0.36%) | $66.79 | $66.37 | 5,500 | $0 |
| 03/26/2025 | $67.62 | $66.80 (-1.21%) | $67.62 | $66.70 | 13,039 | $0 |
| 03/25/2025 | $67.65 | $67.60 (-0.07%) | $67.74 | $67.45 | 22,400 | $0 |
| 03/24/2025 | $67.45 | $67.58 (0.19%) | $67.59 | $67.36 | 3,208 | $0 |
| 03/21/2025 | $65.84 | $66.55 (1.08%) | $66.55 | $65.81 | 7,700 | $0 |
| 03/20/2025 | $66.07 | $66.46 (0.59%) | $66.95 | $66.07 | 7,417 | $0 |
| 03/19/2025 | $66.19 | $66.54 (0.53%) | $66.54 | $66.10 | 7,400 | $0 |
| 03/18/2025 | $66.41 | $65.88 (-0.8%) | $66.41 | $65.85 | 710,200 | $0 |
| 03/17/2025 | $66.08 | $66.72 (0.97%) | $66.99 | $66.08 | 2,932 | $0 |
| 03/14/2025 | $65.60 | $66.27 (1.02%) | $66.27 | $65.60 | 5,107 | $0 |
| 03/13/2025 | $65.77 | $64.87 (-1.37%) | $65.77 | $64.82 | 8,119 | $0 |
| 03/12/2025 | $66.25 | $65.89 (-0.54%) | $66.25 | $65.38 | 7,212 | $0 |
| 03/11/2025 | $65.86 | $65.60 (-0.39%) | $66.10 | $65.39 | 6,100 | $0 |
| 03/10/2025 | $67.01 | $66.12 (-1.33%) | $67.01 | $65.95 | 9,400 | $0 |
| 03/07/2025 | $67.31 | $67.95 (0.95%) | $68.08 | $66.97 | 9,839 | $0 |
| 03/06/2025 | $67.97 | $67.72 (-0.37%) | $68.59 | $67.72 | 5,219 | $0 |
| 03/05/2025 | $68.39 | $69.05 (0.97%) | $69.05 | $67.94 | 8,737 | $0 |
| 03/04/2025 | $68.32 | $68.23 (-0.13%) | $68.96 | $61.49 | 6,838 | $0 |
| 03/03/2025 | $70.05 | $68.88 (-1.67%) | $70.16 | $68.54 | 2,148 | $0 |
| 02/28/2025 | $69.67 | $70.29 (0.89%) | $70.29 | $69.49 | 2,900 | $0 |
| 02/27/2025 | $70.53 | $69.26 (-1.8%) | $70.53 | $69.26 | 3,706 | $0 |
| 02/26/2025 | $70.95 | $70.35 (-0.85%) | $70.95 | $70.33 | 3,100 | $0 |
| 02/25/2025 | $70.14 | $70.28 (0.2%) | $70.45 | $70.14 | 4,200 | $0 |
| 02/24/2025 | $71.33 | $70.61 (-1.01%) | $71.33 | $70.61 | 4,700 | $0 |
| 02/21/2025 | $72.33 | $71.19 (-1.58%) | $72.33 | $71.15 | 5,322 | $0 |
| 02/20/2025 | $72.64 | $72.56 (-0.11%) | $72.64 | $72.30 | 2,200 | $0 |
| 02/19/2025 | $72.26 | $72.78 (0.72%) | $72.78 | $72.26 | 2,843 | $0 |
| 02/18/2025 | $72.48 | $72.59 (0.15%) | $72.59 | $72.27 | 4,336 | $0 |
| 02/14/2025 | $72.56 | $72.56 (0%) | $72.71 | $72.53 | 4,142 | $0 |
| 02/13/2025 | $72.05 | $72.64 (0.82%) | $72.64 | $72.05 | 1,700 | $0 |
| 02/12/2025 | $71.56 | $72.01 (0.63%) | $72.10 | $71.56 | 4,205 | $0 |
| 02/11/2025 | $71.90 | $72.32 (0.58%) | $72.43 | $71.90 | 5,100 | $0 |
| 02/10/2025 | $72.15 | $72.21 (0.08%) | $72.29 | $71.99 | 7,214 | $0 |
| 02/07/2025 | $72.40 | $71.81 (-0.81%) | $72.65 | $71.81 | 4,220 | $0 |
| 02/06/2025 | $72.48 | $72.55 (0.1%) | $72.55 | $72.22 | 2,000 | $0 |
| 02/05/2025 | $72.04 | $72.32 (0.39%) | $72.32 | $71.73 | 4,114 | $0 |
| 02/04/2025 | $71.42 | $72.04 (0.87%) | $72.04 | $71.42 | 5,300 | $0 |
| 02/03/2025 | $70.79 | $71.61 (1.16%) | $71.93 | $70.78 | 9,400 | $0 |
| 01/31/2025 | $72.60 | $72.22 (-0.52%) | $73.15 | $72.22 | 5,300 | $0 |
| 01/30/2025 | $72.12 | $72.53 (0.57%) | $72.68 | $72.12 | 3,935 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
