Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $3.49 | $3.52 (0.86%) | $3.53 | $3.33 | 20.95 M | $1.13 B |
| 06/27/2024 | $3.66 | $3.49 (-4.64%) | $3.70 | $3.47 | 5.78 M | $1.12 B |
| 06/26/2024 | $3.63 | $3.65 (0.55%) | $3.68 | $3.47 | 5.48 M | $1.17 B |
| 06/25/2024 | $3.76 | $3.66 (-2.66%) | $3.88 | $3.63 | 6.70 M | $1.17 B |
| 06/24/2024 | $3.68 | $3.74 (1.63%) | $4.03 | $3.66 | 15.92 M | $1.20 B |
| 06/21/2024 | $3.15 | $3.66 (16.19%) | $3.70 | $3.12 | 31.43 M | $1.17 B |
| 06/20/2024 | $3.10 | $3.12 (0.65%) | $3.20 | $3.04 | 6.31 M | $999.20 M |
| 06/18/2024 | $3.17 | $3.06 (-3.47%) | $3.19 | $3.04 | 5.73 M | $979.99 M |
| 06/17/2024 | $3.19 | $3.17 (-0.63%) | $3.22 | $3.15 | 6.03 M | $1.02 B |
| 06/14/2024 | $3.23 | $3.22 (-0.31%) | $3.25 | $3.12 | 4.32 M | $1.03 B |
| 06/13/2024 | $3.41 | $3.27 (-4.11%) | $3.41 | $3.20 | 5.41 M | $1.05 B |
| 06/12/2024 | $3.43 | $3.36 (-2.04%) | $3.62 | $3.36 | 8.27 M | $1.08 B |
| 06/11/2024 | $3.27 | $3.30 (0.92%) | $3.32 | $3.24 | 3.54 M | $1.06 B |
| 06/10/2024 | $3.31 | $3.30 (-0.3%) | $3.39 | $3.27 | 3.77 M | $1.06 B |
| 06/07/2024 | $3.34 | $3.36 (0.6%) | $3.37 | $3.25 | 5.95 M | $1.08 B |
| 06/06/2024 | $3.66 | $3.43 (-6.28%) | $3.72 | $3.41 | 9.51 M | $1.10 B |
| 06/05/2024 | $3.40 | $3.45 (1.47%) | $3.55 | $3.28 | 10.35 M | $1.10 B |
| 06/04/2024 | $3.25 | $3.25 (0%) | $3.30 | $3.24 | 3.92 M | $1.04 B |
| 06/03/2024 | $3.35 | $3.30 (-1.49%) | $3.40 | $3.24 | 4.29 M | $1.06 B |
| 05/31/2024 | $3.24 | $3.27 (0.93%) | $3.37 | $3.20 | 7.51 M | $1.05 B |
| 05/30/2024 | $3.05 | $3.20 (4.92%) | $3.24 | $3.04 | 9.24 M | $1.02 B |
| 05/29/2024 | $3.16 | $3.01 (-4.75%) | $3.17 | $3.00 | 7.92 M | $963.97 M |
| 05/28/2024 | $3.31 | $3.20 (-3.32%) | $3.34 | $3.16 | 4.95 M | $1.02 B |
| 05/24/2024 | $3.28 | $3.30 (0.61%) | $3.33 | $3.22 | 4.06 M | $1.06 B |
| 05/23/2024 | $3.42 | $3.28 (-4.09%) | $3.44 | $3.24 | 8.70 M | $1.05 B |
| 05/22/2024 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.39 | 3.99 M | $1.10 B |
| 05/21/2024 | $3.65 | $3.48 (-4.66%) | $3.68 | $3.46 | 6.30 M | $1.11 B |
| 05/20/2024 | $3.71 | $3.67 (-1.08%) | $3.74 | $3.65 | 3.80 M | $1.18 B |
| 05/17/2024 | $3.80 | $3.70 (-2.63%) | $3.85 | $3.60 | 5.98 M | $1.18 B |
| 05/16/2024 | $3.88 | $3.81 (-1.8%) | $3.92 | $3.80 | 2.78 M | $1.22 B |
| 05/15/2024 | $4.06 | $3.89 (-4.19%) | $4.09 | $3.80 | 3.56 M | $1.25 B |
| 05/14/2024 | $3.83 | $4.00 (4.44%) | $4.08 | $3.83 | 5.61 M | $1.28 B |
| 05/13/2024 | $3.74 | $3.75 (0.27%) | $4.00 | $3.73 | 5.43 M | $1.20 B |
| 05/10/2024 | $3.88 | $3.65 (-5.93%) | $4.13 | $3.57 | 5.87 M | $1.17 B |
| 05/09/2024 | $3.74 | $3.77 (0.8%) | $3.80 | $3.67 | 5.54 M | $1.21 B |
| 05/08/2024 | $3.82 | $3.73 (-2.36%) | $3.84 | $3.70 | 3.53 M | $1.19 B |
| 05/07/2024 | $3.97 | $3.86 (-2.77%) | $3.97 | $3.82 | 3.39 M | $1.24 B |
| 05/06/2024 | $4.01 | $3.96 (-1.25%) | $4.04 | $3.92 | 3.12 M | $1.20 B |
| 05/03/2024 | $4.10 | $3.96 (-3.41%) | $4.16 | $3.89 | 3.78 M | $1.20 B |
| 05/02/2024 | $4.07 | $4.01 (-1.47%) | $4.11 | $3.96 | 2.67 M | $1.22 B |
| 05/01/2024 | $3.89 | $4.00 (2.83%) | $4.19 | $3.86 | 4.84 M | $1.22 B |
| 04/30/2024 | $4.01 | $3.88 (-3.24%) | $4.05 | $3.87 | 3.78 M | $1.18 B |
| 04/29/2024 | $4.06 | $4.07 (0.25%) | $4.10 | $3.99 | 3.37 M | $1.24 B |
| 04/26/2024 | $3.99 | $4.02 (0.75%) | $4.05 | $3.93 | 3.11 M | $1.22 B |
| 04/25/2024 | $4.01 | $3.98 (-0.75%) | $4.02 | $3.87 | 3.71 M | $1.21 B |
| 04/24/2024 | $4.05 | $3.97 (-1.98%) | $4.11 | $3.86 | 4.02 M | $1.21 B |
| 04/23/2024 | $3.94 | $4.01 (1.78%) | $4.15 | $3.91 | 4.08 M | $1.22 B |
| 04/22/2024 | $3.70 | $3.93 (6.22%) | $3.96 | $3.61 | 4.35 M | $1.19 B |
| 04/19/2024 | $3.73 | $3.65 (-2.14%) | $3.79 | $3.63 | 3.50 M | $1.11 B |
| 04/18/2024 | $3.80 | $3.78 (-0.53%) | $3.86 | $3.72 | 4.26 M | $1.15 B |
| 04/17/2024 | $3.91 | $3.78 (-3.32%) | $3.94 | $3.78 | 3.27 M | $1.15 B |
| 04/16/2024 | $3.83 | $3.86 (0.78%) | $3.94 | $3.80 | 3.07 M | $1.17 B |
| 04/15/2024 | $4.06 | $3.89 (-4.19%) | $4.07 | $3.85 | 3.89 M | $1.18 B |
| 04/12/2024 | $4.15 | $4.01 (-3.37%) | $4.19 | $3.95 | 5.01 M | $1.22 B |
| 04/11/2024 | $4.20 | $4.19 (-0.24%) | $4.32 | $4.13 | 3.82 M | $1.27 B |
| 04/10/2024 | $4.18 | $4.16 (-0.48%) | $4.22 | $4.11 | 3.81 M | $1.26 B |
| 04/09/2024 | $4.28 | $4.28 (0%) | $4.34 | $4.22 | 2.44 M | $1.30 B |
| 04/08/2024 | $4.32 | $4.28 (-0.93%) | $4.40 | $4.22 | 2.70 M | $1.30 B |
| 04/05/2024 | $4.25 | $4.30 (1.18%) | $4.42 | $4.21 | 2.70 M | $1.31 B |
| 04/04/2024 | $4.50 | $4.30 (-4.44%) | $4.57 | $4.25 | 4.08 M | $1.31 B |
| 04/03/2024 | $4.31 | $4.41 (2.32%) | $4.53 | $4.31 | 3.57 M | $1.34 B |
| 04/02/2024 | $4.40 | $4.33 (-1.59%) | $4.45 | $4.31 | 4.19 M | $1.32 B |
| 04/01/2024 | $4.64 | $4.50 (-3.02%) | $4.71 | $4.49 | 4.19 M | $1.37 B |
