5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
-2.55%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+10.87%
American Century ETF Trust - American Century Large Cap Growth ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $56.48 | $56.48 (0%) | $56.48 | $56.48 | 100 | $0 |
| 05/28/2025 | $56.78 | $56.24 (-0.95%) | $56.78 | $56.24 | 200 | $0 |
| 05/27/2025 | $56.51 | $56.59 (0.14%) | $56.59 | $56.51 | 108 | $0 |
| 05/23/2025 | $55.28 | $55.35 (0.13%) | $55.47 | $55.19 | 1.23 K | $0 |
| 05/22/2025 | $56.06 | $56.06 (0%) | $56.06 | $56.06 | 204 | $0 |
| 05/21/2025 | $55.90 | $55.90 (0%) | $55.90 | $55.90 | 100 | $0 |
| 05/20/2025 | $56.65 | $56.64 (-0.02%) | $56.65 | $56.64 | 131 | $0 |
| 05/19/2025 | $56.91 | $56.91 (0%) | $56.91 | $56.91 | 100 | $0 |
| 05/16/2025 | $56.90 | $56.90 (0%) | $56.90 | $56.90 | 123 | $0 |
| 05/15/2025 | $56.62 | $56.62 (0%) | $56.62 | $56.62 | 300 | |
| 05/14/2025 | $56.66 | $56.66 (0%) | $56.66 | $56.66 | 100 | |
| 05/13/2025 | $56.18 | $56.34 (0.28%) | $56.34 | $56.18 | 120 | $0 |
| 05/12/2025 | $55.12 | $55.45 (0.6%) | $55.45 | $55.12 | 400 | $0 |
| 05/09/2025 | $53.62 | $53.29 (-0.62%) | $53.62 | $53.29 | 328 | $0 |
| 05/08/2025 | $53.71 | $53.41 (-0.56%) | $53.71 | $53.41 | 308 | $0 |
| 05/07/2025 | $52.75 | $53.00 (0.47%) | $53.00 | $52.75 | 245 | $0 |
| 05/06/2025 | $52.98 | $52.98 (0%) | $52.98 | $52.98 | 100 | $0 |
| 05/05/2025 | $53.35 | $53.35 (0%) | $53.35 | $53.35 | 100 | $0 |
| 05/02/2025 | $53.59 | $53.59 (0%) | $53.59 | $53.59 | 100 | $0 |
| 05/01/2025 | $52.83 | $52.70 (-0.25%) | $52.83 | $52.70 | 114 | $0 |
| 04/30/2025 | $52.08 | $52.08 (0%) | $52.08 | $52.08 | 106 | $0 |
| 04/29/2025 | $51.94 | $51.99 (0.1%) | $51.99 | $51.94 | 206 | $0 |
| 04/28/2025 | $51.62 | $51.62 (0%) | $51.62 | $51.62 | 100 | $0 |
| 04/25/2025 | $51.67 | $51.70 (0.06%) | $51.70 | $51.67 | 1.40 K | $0 |
| 04/24/2025 | $50.49 | $50.88 (0.77%) | $50.88 | $50.49 | 300 | $0 |
| 04/23/2025 | $50.08 | $49.44 (-1.28%) | $50.25 | $49.44 | 535 | $0 |
| 04/22/2025 | $47.78 | $48.19 (0.86%) | $48.32 | $47.78 | 1.70 K | $0 |
| 04/21/2025 | $46.97 | $46.97 (0%) | $46.97 | $46.65 | 500 | $0 |
| 04/17/2025 | $48.28 | $48.25 (-0.06%) | $48.28 | $48.25 | 208 | $0 |
| 04/16/2025 | $48.37 | $48.37 (0%) | $48.37 | $48.37 | 125 | $0 |
| 04/15/2025 | $49.72 | $49.83 (0.22%) | $49.83 | $49.72 | 300 | $0 |
| 04/14/2025 | $49.89 | $49.83 (-0.12%) | $49.95 | $49.83 | 917 | $0 |
| 04/11/2025 | $49.17 | $49.62 (0.92%) | $49.65 | $49.17 | 1.30 K | $0 |
| 04/10/2025 | $49.07 | $48.79 (-0.57%) | $49.27 | $48.79 | 700 | $0 |
| 04/09/2025 | $45.52 | $50.57 (11.09%) | $50.57 | $45.52 | 500 | $0 |
| 04/08/2025 | $48.10 | $45.36 (-5.7%) | $48.15 | $45.36 | 831 | $0 |
| 04/07/2025 | $47.14 | $46.15 (-2.1%) | $47.45 | $46.12 | 1.92 K | $0 |
| 04/04/2025 | $47.33 | $46.13 (-2.54%) | $47.33 | $46.13 | 3.73 K | $0 |
| 04/03/2025 | $49.46 | $48.98 (-0.97%) | $49.46 | $48.98 | 525 | $0 |
| 04/02/2025 | $51.71 | $51.86 (0.29%) | $51.86 | $51.71 | 300 | $0 |
| 04/01/2025 | $51.31 | $51.31 (0%) | $51.31 | $51.31 | 146 | $0 |
| 03/31/2025 | $50.95 | $50.95 (0%) | $50.95 | $50.95 | 200 | $0 |
| 03/28/2025 | $50.95 | $50.95 (0%) | $50.95 | $50.95 | 125 | $0 |
| 03/27/2025 | $52.27 | $52.27 (0%) | $52.27 | $52.27 | 100 | $0 |
| 03/26/2025 | $53.11 | $52.62 (-0.92%) | $53.11 | $52.47 | 2.20 K | $0 |
| 03/25/2025 | $53.65 | $53.75 (0.19%) | $53.76 | $53.65 | 447 | $0 |
| 03/24/2025 | $53.57 | $53.59 (0.04%) | $53.64 | $53.55 | 1.43 K | $0 |
| 03/21/2025 | $52.14 | $52.43 (0.56%) | $52.43 | $52.09 | 12.90 K | $0 |
| 03/20/2025 | $52.17 | $52.17 (0%) | $52.17 | $52.17 | 100 | $0 |
| 03/19/2025 | $52.30 | $52.30 (0%) | $52.30 | $52.30 | 135 | $0 |
| 03/18/2025 | $51.52 | $51.64 (0.23%) | $51.81 | $51.52 | 3.11 K | $0 |
| 03/17/2025 | $52.75 | $52.53 (-0.42%) | $52.76 | $52.53 | 2.23 K | $0 |
| 03/14/2025 | $52.21 | $52.32 (0.21%) | $52.32 | $52.21 | 448 | $0 |
| 03/13/2025 | $51.40 | $50.95 (-0.88%) | $51.40 | $50.95 | 5.50 K | $0 |
| 03/12/2025 | $51.99 | $52.11 (0.23%) | $52.11 | $51.79 | 938 | $0 |
| 03/11/2025 | $51.49 | $51.49 (0%) | $51.49 | $51.49 | 436 | $0 |
| 03/10/2025 | $51.69 | $51.49 (-0.39%) | $51.89 | $51.11 | 2.31 K | $0 |
| 03/07/2025 | $53.13 | $53.72 (1.11%) | $53.72 | $53.13 | 1.01 K | $0 |
| 03/06/2025 | $53.57 | $53.40 (-0.32%) | $53.57 | $53.22 | 2.50 K | $0 |
| 03/05/2025 | $54.12 | $54.99 (1.61%) | $54.99 | $54.10 | 1.51 K | $0 |
| 03/04/2025 | $53.68 | $54.34 (1.23%) | $54.70 | $53.51 | 2.94 K | $0 |
| 03/03/2025 | $56.00 | $54.37 (-2.91%) | $56.00 | $54.37 | 700 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
