• SPX
  • $5,832.16
  • -0.47 %
  • -$27.69
  • DJI
  • $42,970.31
  • -0.22 %
  • -$94.92
  • N225
  • $39,910.55
  • 0.77 %
  • $304.75
  • FTSE
  • $8,254.46
  • -0.46 %
  • -$38.20
  • IXIC
  • $18,318.19
  • -1 %
  • -$184.49
Accel Entertainment, Inc. (ACEL) Charts

Accel Entertainment, Inc. (ACEL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.55

$0.01

(0.13%)

Day's range
$11.5
Day's range
$11.6
  • 5 DAY PERFORMANCE

    +1.94%
  • 1 MONTH PERFORMANCE

    -0.86%
  • 3 MONTH PERFORMANCE

    +10.32%
  • 6 MONTH PERFORMANCE

    +5.87%
  • YEAR-TO-DATE PERFORMANCE

    +12.46%
  • 1 YEAR PERFORMANCE

    +13.01%

Accel Entertainment, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $11.57 $11.55   (-0.13%) $11.60 $11.50 23,803 $969.17 M
10/14/2024 $11.41 $11.54   (1.14%) $11.55 $11.37 78,133 $968.33 M
10/11/2024 $11.30 $11.46   (1.42%) $11.50 $11.30 84,713 $961.62 M
10/10/2024 $11.26 $11.33   (0.62%) $11.36 $11.17 138,200 $950.71 M
10/09/2024 $11.48 $11.41   (-0.61%) $11.61 $11.39 118,517 $957.42 M
10/08/2024 $11.48 $11.46   (-0.17%) $11.56 $11.41 117,700 $961.62 M
10/07/2024 $11.47 $11.41   (-0.52%) $11.49 $11.37 84,400 $957.42 M
10/04/2024 $11.53 $11.51   (-0.17%) $11.57 $11.48 79,800 $965.82 M
10/03/2024 $11.34 $11.38   (0.35%) $11.45 $11.30 84,900 $954.91 M
10/02/2024 $11.50 $11.42   (-0.7%) $11.54 $11.36 110,539 $958.26 M
10/01/2024 $11.59 $11.52   (-0.6%) $11.59 $11.42 144,400 $966.65 M
09/30/2024 $11.57 $11.62   (0.43%) $11.66 $11.46 153,700 $975.05 M
09/27/2024 $11.63 $11.57   (-0.52%) $11.68 $11.50 105,900 $970.85 M
09/26/2024 $11.69 $11.53   (-1.37%) $11.71 $11.51 123,917 $967.49 M
09/25/2024 $11.65 $11.56   (-0.77%) $11.69 $11.51 192,300 $970.01 M
09/24/2024 $11.89 $11.62   (-2.27%) $11.89 $11.61 107,949 $975.05 M
09/23/2024 $11.94 $11.82   (-1.01%) $11.97 $11.76 124,772 $991.83 M
09/20/2024 $12.16 $11.93   (-1.89%) $12.16 $11.90 590,844 $1.00 B
09/19/2024 $12.30 $12.09   (-1.71%) $12.30 $11.96 166,612 $1.01 B
09/18/2024 $11.84 $11.96   (1.01%) $12.17 $11.81 226,600 $1.00 B
09/17/2024 $11.87 $11.98   (0.93%) $12.07 $11.87 178,635 $1.01 B
09/16/2024 $11.64 $11.74   (0.86%) $11.77 $11.60 178,400 $985.12 M
09/13/2024 $11.50 $11.65   (1.3%) $11.72 $11.45 230,500 $977.56 M
09/12/2024 $11.35 $11.42   (0.62%) $11.50 $11.30 190,640 $958.26 M
09/11/2024 $11.22 $11.26   (0.36%) $11.30 $11.09 122,313 $944.84 M
09/10/2024 $11.22 $11.30   (0.71%) $11.32 $11.09 168,831 $948.19 M
09/09/2024 $11.21 $11.19   (-0.18%) $11.34 $11.12 189,625 $938.96 M
09/06/2024 $11.49 $11.18   (-2.7%) $11.50 $11.07 210,518 $938.12 M
09/05/2024 $11.56 $11.51   (-0.43%) $11.67 $11.47 171,300 $965.82 M
09/04/2024 $11.32 $11.49   (1.5%) $11.63 $11.32 892,824 $964.14 M
09/03/2024 $11.53 $11.36   (-1.47%) $11.67 $11.35 252,900 $953.23 M
08/30/2024 $11.73 $11.66   (-0.6%) $11.75 $11.61 456,441 $978.40 M
08/29/2024 $11.67 $11.70   (0.26%) $11.77 $11.60 204,700 $981.76 M
08/28/2024 $11.75 $11.62   (-1.11%) $11.92 $11.54 397,400 $975.05 M
08/27/2024 $11.46 $11.54   (0.7%) $11.67 $11.43 115,927 $968.33 M
08/26/2024 $11.54 $11.46   (-0.69%) $11.56 $11.36 139,410 $961.62 M
08/23/2024 $11.28 $11.46   (1.6%) $11.58 $11.21 153,701 $961.62 M
08/22/2024 $11.27 $11.17   (-0.89%) $11.29 $11.12 89,047 $937.29 M
08/21/2024 $11.24 $11.27   (0.27%) $11.33 $11.16 108,527 $945.68 M
08/20/2024 $11.22 $11.15   (-0.62%) $11.28 $11.14 141,805 $935.61 M
08/19/2024 $11.11 $11.27   (1.44%) $11.27 $11.09 92,300 $945.68 M
08/16/2024 $10.98 $11.11   (1.18%) $11.15 $10.92 105,900 $932.25 M
08/15/2024 $11.09 $11.03   (-0.54%) $11.13 $10.87 204,200 $925.54 M
08/14/2024 $10.97 $10.84   (-1.19%) $10.98 $10.75 105,200 $909.60 M
08/13/2024 $10.81 $10.94   (1.2%) $10.95 $10.74 143,200 $917.99 M
08/12/2024 $10.79 $10.76   (-0.28%) $10.88 $10.68 176,043 $902.88 M
08/09/2024 $10.85 $10.84   (-0.09%) $10.90 $10.76 134,500 $909.60 M
08/08/2024 $10.68 $10.89   (1.97%) $10.90 $10.65 162,843 $913.79 M
08/07/2024 $10.65 $10.61   (-0.38%) $10.73 $10.50 185,937 $890.30 M
08/06/2024 $10.42 $10.56   (1.34%) $10.65 $10.39 177,600 $886.10 M
08/05/2024 $10.35 $10.45   (0.97%) $10.64 $10.30 218,831 $876.87 M
08/02/2024 $11.12 $10.88   (-2.16%) $11.29 $10.85 354,500 $912.95 M
08/01/2024 $12.16 $11.54   (-5.1%) $12.20 $11.31 510,805 $968.33 M
07/31/2024 $11.75 $12.20   (3.83%) $12.61 $11.43 866,824 $1.02 B
07/30/2024 $10.96 $11.08   (1.09%) $11.17 $10.96 192,592 $929.73 M
07/29/2024 $10.90 $10.96   (0.55%) $11.04 $10.86 195,133 $919.66 M
07/26/2024 $10.73 $10.90   (1.58%) $10.92 $10.69 204,600 $918.85 M
07/25/2024 $10.41 $10.59   (1.73%) $10.65 $10.41 234,400 $892.72 M
07/24/2024 $10.41 $10.33   (-0.77%) $10.51 $10.33 164,142 $870.80 M
07/23/2024 $10.37 $10.45   (0.77%) $10.52 $10.33 159,695 $880.91 M
07/22/2024 $10.22 $10.38   (1.57%) $10.40 $10.22 216,310 $875.01 M
07/19/2024 $10.32 $10.22   (-0.97%) $10.39 $10.20 181,684 $861.53 M
07/18/2024 $10.42 $10.31   (-1.06%) $10.52 $10.31 170,501 $869.11 M
07/17/2024 $10.31 $10.46   (1.45%) $10.49 $10.30 212,915 $881.76 M
07/16/2024 $10.64 $10.44   (-1.88%) $10.64 $10.26 356,496 $880.07 M
07/15/2024 $10.42 $10.47   (0.48%) $10.48 $10.36 226,898 $882.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.