ABM Industries Incorporated (ABM) Charts

$44.93

$1.39 (-3%)
Last update: 04:00 PM EST
Day's range
$44.72
Day's range
$46.12

5 DAY PERFORMANCE

-3.15%

1 MONTH PERFORMANCE

-14.65%

3 MONTH PERFORMANCE

-3.95%

6 MONTH PERFORMANCE

-20.84%

YEAR-TO-DATE PERFORMANCE

-12.21%

1 YEAR PERFORMANCE

-8.62%

ABM Industries Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $45.85 $44.93 (-2.01%) $46.12 $44.72 660.50 K $2.81 B
06/12/2025 $46.30 $46.32 (0.04%) $46.75 $46.00 525.03 K $2.90 B
06/11/2025 $47.82 $46.39 (-2.99%) $48.08 $46.32 690.23 K $2.90 B
06/10/2025 $47.91 $47.80 (-0.23%) $48.31 $47.25 761.33 K $2.99 B
06/09/2025 $48.13 $48.25 (0.25%) $49.61 $47.68 1.17 M $3.02 B
06/06/2025 $48.46 $46.61 (-3.82%) $49.70 $43.40 3.25 M $2.92 B
06/05/2025 $51.95 $51.26 (-1.33%) $52.06 $50.30 638.30 K $3.21 B
06/04/2025 $52.52 $52.33 (-0.36%) $52.94 $52.31 431.92 K $3.28 B
06/03/2025 $52.51 $52.72 (0.4%) $52.83 $52.16 314.20 K $3.31 B
06/02/2025 $52.18 $52.18 (0%) $52.54 $51.68 383.20 K $3.27 B
05/30/2025 $52.18 $52.65 (0.9%) $52.80 $52.05 430.90 K $3.30 B
05/29/2025 $52.27 $52.28 (0.02%) $52.50 $51.80 284.00 K $3.28 B
05/28/2025 $52.67 $52.12 (-1.04%) $52.77 $52.05 259.60 K $3.27 B
05/27/2025 $51.48 $52.70 (2.37%) $52.77 $51.28 312.10 K $3.30 B
05/23/2025 $50.64 $51.05 (0.81%) $51.31 $50.31 284.10 K $3.20 B
05/22/2025 $51.26 $51.35 (0.18%) $51.68 $51.07 280.20 K $3.22 B
05/21/2025 $51.92 $51.41 (-0.98%) $52.47 $51.41 291.32 K $3.22 B
05/20/2025 $52.57 $52.47 (-0.19%) $52.65 $52.27 368.14 K $3.29 B
05/19/2025 $51.95 $52.58 (1.21%) $52.70 $51.95 248.00 K $3.30 B
05/16/2025 $52.33 $52.64 (0.59%) $52.65 $52.05 380.90 K $3.30 B
05/15/2025 $51.77 $52.30 (1.02%) $52.61 $51.77 392.90 K $3.28 B
05/14/2025 $51.69 $51.54 (-0.29%) $51.95 $51.44 414.70 K $3.23 B
05/13/2025 $51.55 $51.95 (0.78%) $52.21 $51.55 313.10 K $3.26 B
05/12/2025 $52.07 $51.37 (-1.34%) $52.25 $50.96 394.50 K $3.22 B
05/09/2025 $50.75 $50.72 (-0.06%) $51.30 $50.45 225.80 K $3.18 B
05/08/2025 $50.24 $50.77 (1.05%) $51.20 $49.99 266.72 K $3.18 B
05/07/2025 $49.94 $49.85 (-0.18%) $50.10 $49.52 271.80 K $3.13 B
05/06/2025 $49.10 $49.79 (1.41%) $50.11 $49.08 264.32 K $3.12 B
05/05/2025 $49.48 $49.64 (0.32%) $50.08 $49.11 253.60 K $3.11 B
05/02/2025 $49.58 $49.69 (0.22%) $49.98 $49.37 245.00 K $3.12 B
05/01/2025 $48.80 $48.99 (0.39%) $49.40 $48.42 400.20 K $3.07 B
04/30/2025 $48.48 $48.74 (0.54%) $48.91 $47.58 391.90 K $3.06 B
04/29/2025 $48.18 $48.75 (1.18%) $49.24 $48.00 391.63 K $3.06 B
04/28/2025 $48.21 $48.51 (0.62%) $48.68 $47.91 280.40 K $3.04 B
04/25/2025 $48.17 $48.31 (0.29%) $48.45 $47.75 284.50 K $3.03 B
04/24/2025 $48.22 $48.31 (0.19%) $49.01 $47.74 393.00 K $3.03 B
04/23/2025 $48.31 $48.40 (0.19%) $49.09 $48.16 612.35 K $3.03 B
04/22/2025 $45.95 $47.27 (2.87%) $47.40 $45.78 620.53 K $2.96 B
04/21/2025 $45.69 $45.43 (-0.57%) $46.05 $44.93 505.80 K $2.85 B
04/17/2025 $46.04 $45.98 (-0.13%) $46.48 $45.78 487.24 K $2.88 B
04/16/2025 $46.90 $46.08 (-1.75%) $47.07 $45.77 367.12 K $2.89 B
04/15/2025 $46.99 $47.03 (0.09%) $47.50 $46.78 553.30 K $2.95 B
04/14/2025 $46.47 $46.95 (1.03%) $47.51 $45.80 481.60 K $2.94 B
04/11/2025 $44.43 $46.11 (3.78%) $46.19 $44.11 774.04 K $2.89 B
04/10/2025 $44.51 $44.37 (-0.31%) $44.89 $42.42 1.79 M $2.78 B
04/09/2025 $41.87 $45.30 (8.19%) $45.41 $40.85 2.91 M $2.84 B
04/08/2025 $44.63 $42.24 (-5.36%) $44.71 $41.82 490.46 K $2.65 B
04/07/2025 $43.75 $43.68 (-0.16%) $44.97 $41.65 1.52 M $2.74 B
04/04/2025 $45.38 $45.32 (-0.13%) $46.19 $44.59 801.25 K $2.84 B
04/03/2025 $47.66 $46.53 (-2.37%) $48.45 $46.24 567.81 K $2.92 B
04/02/2025 $47.32 $49.20 (3.97%) $49.42 $47.32 590.80 K $3.08 B
04/01/2025 $47.13 $47.89 (1.61%) $48.10 $46.83 447.53 K $3.00 B
03/31/2025 $47.17 $47.36 (0.4%) $47.86 $46.67 473.53 K $2.97 B
03/28/2025 $48.05 $47.32 (-1.52%) $48.17 $46.71 377.25 K $2.97 B
03/27/2025 $47.69 $48.18 (1.03%) $48.46 $47.51 334.00 K $3.02 B
03/26/2025 $47.76 $47.63 (-0.27%) $48.16 $47.25 288.61 K $2.99 B
03/25/2025 $47.49 $47.53 (0.08%) $48.29 $47.03 390.74 K $2.98 B
03/24/2025 $47.56 $47.53 (-0.06%) $47.95 $46.70 411.90 K $2.98 B
03/21/2025 $46.99 $46.94 (-0.11%) $47.36 $46.39 1.28 M $2.94 B
03/20/2025 $46.78 $47.43 (1.39%) $48.06 $46.62 414.10 K $2.97 B
03/19/2025 $46.77 $47.23 (0.98%) $47.37 $46.30 368.43 K $2.96 B
03/18/2025 $47.25 $46.91 (-0.72%) $47.76 $46.82 356.40 K $2.94 B
03/17/2025 $46.42 $47.69 (2.74%) $48.29 $46.30 473.81 K $2.99 B