Android app Apple app link

Abacus FCF Leaders ETF (ABFL) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$72.57

$0.44 (0.61%)
Last update: 04:42 PM EST
Day's range
$72.36
Day's range
$72.61

5 DAY PERFORMANCE

-0.36%

1 MONTH PERFORMANCE

-0.75%

3 MONTH PERFORMANCE

+3.86%

6 MONTH PERFORMANCE

+5.30%

YEAR-TO-DATE PERFORMANCE

+1.68%

1 YEAR PERFORMANCE

+10.42%

Abacus FCF Leaders ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/09/2026 $72.57 $72.56 (-0.01%) $72.61 $72.36 16.74 K $767.34 M
01/08/2026 $72.61 $72.13 (-0.66%) $72.61 $72.00 14.80 K $762.79 M
01/07/2026 $72.97 $72.90 (-0.1%) $73.12 $72.85 19.70 K $770.94 M
01/06/2026 $72.10 $72.83 (1.01%) $72.91 $72.02 16.41 K $770.19 M
01/05/2026 $72.35 $72.25 (-0.14%) $72.40 $72.21 21.23 K $760.39 M
01/02/2026 $71.71 $71.91 (0.28%) $71.97 $71.47 31.45 K $788.05 M
12/31/2025 $71.84 $71.37 (-0.65%) $71.84 $71.37 21.20 K $782.13 M
12/30/2025 $72.29 $72.15 (-0.19%) $72.40 $72.14 10.82 K $790.68 M
12/29/2025 $72.56 $72.59 (0.04%) $72.73 $72.48 24.70 K $795.50 M
12/26/2025 $73.02 $73.04 (0.03%) $73.10 $72.88 22.40 K $800.43 M
12/24/2025 $72.64 $72.94 (0.41%) $72.98 $72.64 23.20 K $799.34 M
12/23/2025 $72.80 $72.79 (-0.01%) $72.80 $72.48 26.80 K $797.69 M
12/22/2025 $72.53 $72.72 (0.26%) $72.88 $72.53 49.21 K $796.93 M
12/19/2025 $71.52 $72.22 (0.98%) $72.32 $71.52 33.73 K $791.45 M
12/18/2025 $71.48 $71.21 (-0.38%) $71.69 $71.09 57.30 K $780.38 M
12/17/2025 $71.67 $70.64 (-1.44%) $71.76 $70.59 59.35 K $774.13 M
12/16/2025 $71.57 $71.49 (-0.11%) $71.89 $71.08 42.81 K $783.45 M
12/15/2025 $72.08 $71.81 (-0.37%) $72.18 $71.70 30.40 K $786.95 M
12/12/2025 $72.93 $71.75 (-1.62%) $73.17 $71.60 26.10 K $786.30 M
12/11/2025 $72.33 $73.12 (1.09%) $73.15 $72.13 23.11 K $801.31 M
12/10/2025 $72.02 $72.44 (0.58%) $72.81 $71.67 32.15 K $786.23 M
12/09/2025 $71.79 $71.87 (0.11%) $72.11 $71.78 31.03 K $780.04 M
12/08/2025 $72.14 $71.92 (-0.3%) $72.15 $71.78 97.34 K $780.59 M
12/05/2025 $72.06 $72.00 (-0.08%) $72.23 $71.70 477.40 K $787.54 M
12/04/2025 $71.77 $71.98 (0.29%) $72.14 $71.53 34.00 K $758.98 M
12/03/2025 $71.66 $71.73 (0.1%) $71.86 $71.42 63.00 K $756.34 M
12/02/2025 $71.95 $71.82 (-0.18%) $72.10 $71.65 34.80 K $757.29 M
12/01/2025 $71.26 $71.48 (0.31%) $71.87 $71.26 44.71 K $753.70 M
11/28/2025 $71.78 $71.92 (0.2%) $71.97 $71.77 49.80 K $758.34 M
11/26/2025 $71.21 $71.52 (0.44%) $71.84 $71.21 58.60 K $754.13 M
11/25/2025 $69.94 $70.79 (1.22%) $70.94 $69.91 91.40 K $746.43 M
11/24/2025 $69.38 $70.01 (0.91%) $70.13 $69.38 56.20 K $738.20 M
11/21/2025 $68.38 $68.89 (0.75%) $69.33 $68.04 65.55 K $726.40 M
11/20/2025 $70.53 $68.00 (-3.59%) $70.70 $67.94 41.73 K $717.01 M
11/19/2025 $69.33 $69.53 (0.29%) $70.04 $69.31 57.00 K $733.14 M
11/18/2025 $69.40 $69.31 (-0.13%) $69.83 $69.04 55.60 K $730.82 M
11/17/2025 $70.40 $69.51 (-1.26%) $70.80 $69.27 52.90 K $732.93 M
11/14/2025 $70.54 $70.67 (0.18%) $71.26 $70.50 47.20 K $745.16 M
11/13/2025 $72.17 $70.69 (-2.05%) $72.17 $70.61 49.10 K $745.37 M
11/12/2025 $72.57 $72.43 (-0.19%) $72.57 $72.23 55.40 K $763.72 M
11/11/2025 $72.21 $72.29 (0.11%) $72.35 $71.86 41.14 K $762.25 M
11/10/2025 $72.17 $72.51 (0.47%) $72.52 $71.80 27.24 K $764.57 M
11/07/2025 $70.46 $71.14 (0.97%) $71.14 $70.04 64.02 K $750.12 M
11/06/2025 $71.87 $70.90 (-1.35%) $71.87 $70.85 64.70 K $747.59 M
11/05/2025 $71.37 $71.98 (0.85%) $72.32 $71.37 72.70 K $758.98 M
11/04/2025 $71.22 $71.05 (-0.24%) $71.70 $71.03 113.23 K $749.17 M
11/03/2025 $72.30 $72.12 (-0.25%) $72.30 $71.54 60.23 K $760.45 M
10/31/2025 $72.28 $72.25 (-0.04%) $72.46 $71.90 56.30 K $761.82 M
10/30/2025 $72.13 $72.02 (-0.15%) $72.80 $72.01 88.70 K $759.40 M
10/29/2025 $72.98 $72.59 (-0.53%) $72.98 $72.41 93.65 K $765.41 M
10/28/2025 $73.24 $72.83 (-0.56%) $73.24 $72.77 57.62 K $767.94 M
10/27/2025 $73.22 $73.25 (0.04%) $73.25 $72.87 95.30 K $772.37 M
10/24/2025 $72.93 $72.61 (-0.44%) $72.93 $72.56 105.25 K $765.62 M
10/23/2025 $71.20 $72.06 (1.21%) $72.22 $71.20 78.41 K $759.82 M
10/22/2025 $72.05 $71.29 (-1.05%) $72.05 $70.96 91.70 K $751.70 M
10/21/2025 $71.75 $71.92 (0.24%) $71.95 $71.27 53.00 K $758.34 M
10/20/2025 $71.45 $71.69 (0.34%) $71.87 $71.45 278.83 K $755.92 M
10/17/2025 $70.54 $70.99 (0.64%) $71.16 $70.51 40.55 K $755.20 M
10/16/2025 $71.54 $70.74 (-1.12%) $71.54 $70.52 42.30 K $752.54 M
10/15/2025 $72.21 $71.34 (-1.2%) $72.21 $71.09 42.40 K $758.93 M
10/14/2025 $70.43 $71.45 (1.45%) $71.76 $70.30 32.60 K $760.10 M
10/13/2025 $70.75 $71.26 (0.72%) $71.28 $70.75 39.91 K $754.45 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.