-
5 DAY PERFORMANCE
+0.27% -
1 MONTH PERFORMANCE
-3.00% -
3 MONTH PERFORMANCE
+5.26% -
6 MONTH PERFORMANCE
+7.74% -
YEAR-TO-DATE PERFORMANCE
+17.92% -
1 YEAR PERFORMANCE
+30.26%
AllianceBernstein Holding L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $36.96 | $36.57 (-1.06%) | $37.13 | $36.40 | 266,241 | $4.17 B |
| 11/14/2024 | $36.05 | $37.03 (2.72%) | $37.07 | $35.82 | 406,300 | $4.22 B |
| 11/13/2024 | $36.18 | $35.79 (-1.08%) | $36.26 | $35.66 | 357,000 | $4.08 B |
| 11/12/2024 | $36.52 | $36.18 (-0.93%) | $36.67 | $35.55 | 281,154 | $4.13 B |
| 11/11/2024 | $37.15 | $36.49 (-1.78%) | $37.43 | $36.41 | 294,166 | $4.16 B |
| 11/08/2024 | $37.55 | $36.71 (-2.24%) | $37.85 | $36.68 | 439,832 | $4.19 B |
| 11/07/2024 | $38.24 | $37.55 (-1.8%) | $38.29 | $37.51 | 233,728 | $4.28 B |
| 11/06/2024 | $37.21 | $38.21 (2.69%) | $38.33 | $37.18 | 637,639 | $4.36 B |
| 11/05/2024 | $36.00 | $36.49 (1.36%) | $36.57 | $36.00 | 175,900 | $4.16 B |
| 11/04/2024 | $36.60 | $36.11 (-1.34%) | $37.14 | $35.96 | 322,500 | $4.12 B |
| 11/01/2024 | $37.34 | $37.43 (0.24%) | $37.80 | $37.14 | 313,544 | $4.27 B |
| 10/31/2024 | $37.17 | $37.05 (-0.32%) | $37.44 | $36.92 | 204,152 | $4.23 B |
| 10/30/2024 | $37.65 | $37.29 (-0.96%) | $37.94 | $37.16 | 165,561 | $4.25 B |
| 10/29/2024 | $38.00 | $37.59 (-1.08%) | $38.27 | $37.59 | 193,612 | $4.29 B |
| 10/28/2024 | $38.45 | $37.99 (-1.2%) | $38.73 | $37.89 | 373,120 | $4.33 B |
| 10/25/2024 | $38.36 | $38.38 (0.05%) | $38.71 | $38.07 | 433,342 | $4.42 B |
| 10/24/2024 | $37.66 | $38.36 (1.86%) | $38.50 | $37.56 | 533,468 | $4.41 B |
| 10/23/2024 | $37.95 | $37.65 (-0.79%) | $38.10 | $37.30 | 293,361 | $4.33 B |
| 10/22/2024 | $37.84 | $37.91 (0.18%) | $38.11 | $37.72 | 146,764 | $4.36 B |
| 10/21/2024 | $38.59 | $37.83 (-1.97%) | $38.70 | $37.76 | 394,192 | $4.35 B |
| 10/18/2024 | $38.50 | $38.69 (0.49%) | $38.96 | $38.50 | 270,905 | $4.45 B |
| 10/17/2024 | $38.00 | $38.41 (1.08%) | $38.45 | $37.77 | 435,300 | $4.42 B |
| 10/16/2024 | $36.95 | $37.72 (2.08%) | $37.97 | $36.66 | 461,320 | $4.34 B |
| 10/15/2024 | $36.26 | $36.67 (1.13%) | $36.85 | $36.24 | 300,076 | $4.22 B |
| 10/14/2024 | $35.70 | $36.11 (1.15%) | $36.20 | $35.49 | 320,223 | $4.15 B |
| 10/11/2024 | $34.99 | $35.37 (1.09%) | $35.70 | $34.99 | 209,151 | $4.07 B |
| 10/10/2024 | $34.74 | $35.20 (1.32%) | $35.83 | $34.60 | 385,538 | $4.05 B |
| 10/09/2024 | $34.60 | $34.73 (0.38%) | $34.93 | $34.56 | 126,221 | $4.00 B |
| 10/08/2024 | $34.81 | $34.59 (-0.63%) | $34.92 | $34.48 | 172,400 | $3.98 B |
| 10/07/2024 | $34.94 | $34.69 (-0.72%) | $34.98 | $34.45 | 108,936 | $3.99 B |
| 10/04/2024 | $35.00 | $34.71 (-0.83%) | $35.33 | $34.66 | 178,188 | $3.99 B |
| 10/03/2024 | $34.71 | $34.85 (0.4%) | $34.90 | $34.51 | 131,479 | $4.01 B |
| 10/02/2024 | $34.60 | $34.77 (0.49%) | $34.92 | $34.50 | 86,222 | $4.00 B |
| 10/01/2024 | $34.82 | $34.60 (-0.63%) | $34.85 | $34.39 | 160,470 | $3.98 B |
| 09/30/2024 | $35.05 | $34.89 (-0.46%) | $35.06 | $34.44 | 168,437 | $4.01 B |
| 09/27/2024 | $35.00 | $35.01 (0.03%) | $35.10 | $34.80 | 174,344 | $4.03 B |
| 09/26/2024 | $34.95 | $34.69 (-0.74%) | $35.05 | $34.68 | 168,200 | $3.99 B |
| 09/25/2024 | $35.03 | $34.78 (-0.71%) | $35.11 | $34.71 | 203,449 | $4.00 B |
| 09/24/2024 | $34.66 | $34.90 (0.69%) | $35.06 | $34.58 | 157,925 | $4.01 B |
| 09/23/2024 | $35.00 | $34.75 (-0.71%) | $35.14 | $34.57 | 319,987 | $4.00 B |
| 09/20/2024 | $35.01 | $34.95 (-0.17%) | $35.24 | $34.80 | 216,939 | $4.02 B |
| 09/19/2024 | $34.98 | $35.15 (0.49%) | $35.30 | $34.83 | 273,063 | $4.04 B |
| 09/18/2024 | $34.60 | $34.60 (0%) | $34.80 | $34.33 | 393,000 | $3.98 B |
| 09/17/2024 | $34.60 | $34.52 (-0.23%) | $34.65 | $34.38 | 229,800 | $3.97 B |
| 09/16/2024 | $34.12 | $34.52 (1.17%) | $34.65 | $34.11 | 186,500 | $3.97 B |
| 09/13/2024 | $34.23 | $34.54 (0.91%) | $34.75 | $34.00 | 183,400 | $3.97 B |
| 09/12/2024 | $33.89 | $34.21 (0.94%) | $34.28 | $33.68 | 181,941 | $3.94 B |
| 09/11/2024 | $33.41 | $33.83 (1.26%) | $33.86 | $33.20 | 190,100 | $3.89 B |
| 09/10/2024 | $33.31 | $33.63 (0.96%) | $33.67 | $32.93 | 161,049 | $3.87 B |
| 09/09/2024 | $33.12 | $33.34 (0.66%) | $33.76 | $33.09 | 155,651 | $3.84 B |
| 09/06/2024 | $33.60 | $33.08 (-1.55%) | $33.79 | $33.01 | 163,200 | $3.81 B |
| 09/05/2024 | $33.77 | $33.58 (-0.56%) | $33.80 | $33.30 | 159,614 | $3.86 B |
| 09/04/2024 | $33.49 | $33.68 (0.57%) | $33.96 | $33.41 | 139,789 | $3.87 B |
| 09/03/2024 | $34.05 | $33.66 (-1.15%) | $34.21 | $33.55 | 211,500 | $3.87 B |
| 08/30/2024 | $34.42 | $34.44 (0.06%) | $34.48 | $34.10 | 177,900 | $3.96 B |
| 08/29/2024 | $34.52 | $34.24 (-0.81%) | $34.71 | $34.14 | 183,134 | $3.94 B |
| 08/28/2024 | $34.75 | $34.34 (-1.18%) | $34.81 | $34.22 | 142,909 | $3.95 B |
| 08/27/2024 | $34.81 | $34.77 (-0.11%) | $34.94 | $34.63 | 136,359 | $4.00 B |
| 08/26/2024 | $34.97 | $34.93 (-0.11%) | $35.15 | $34.55 | 208,923 | $4.02 B |
| 08/23/2024 | $34.99 | $34.96 (-0.09%) | $35.50 | $34.85 | 359,249 | $4.02 B |
| 08/22/2024 | $34.94 | $34.75 (-0.54%) | $35.10 | $34.67 | 197,200 | $4.00 B |
| 08/21/2024 | $34.53 | $35.07 (1.56%) | $35.07 | $34.15 | 265,107 | $4.03 B |
| 08/20/2024 | $34.45 | $34.34 (-0.32%) | $34.68 | $34.31 | 219,440 | $3.95 B |
| 08/19/2024 | $34.83 | $34.58 (-0.72%) | $34.96 | $34.38 | 450,306 | $3.98 B |
| 08/16/2024 | $34.52 | $34.76 (0.7%) | $35.05 | $34.52 | 328,800 | $4.00 B |