5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+3.86%
6 MONTH PERFORMANCE
+1.88%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+15.06%
AllianceBernstein Holding L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $38.00 | $37.15 (-2.25%) | $37.85 | $37.05 | 371,290 | $4.28 B |
| 04/14/2025 | $37.80 | $37.77 (-0.08%) | $38.01 | $37.40 | 291,563 | $4.31 B |
| 04/11/2025 | $35.95 | $37.36 (3.92%) | $37.59 | $35.63 | 546,507 | $4.26 B |
| 04/10/2025 | $36.05 | $35.71 (-0.94%) | $36.16 | $34.55 | 414,233 | $4.07 B |
| 04/09/2025 | $32.54 | $35.90 (10.33%) | $36.25 | $32.28 | 788,100 | $4.09 B |
| 04/08/2025 | $34.95 | $33.00 (-5.58%) | $35.04 | $32.72 | 1.14 M | $3.76 B |
| 04/07/2025 | $35.20 | $34.15 (-2.98%) | $35.40 | $32.50 | 1.38 M | $3.89 B |
| 04/04/2025 | $37.40 | $36.17 (-3.29%) | $37.55 | $35.78 | 933,466 | $4.12 B |
| 04/03/2025 | $37.10 | $37.90 (2.16%) | $38.23 | $37.10 | 636,002 | $4.32 B |
| 04/02/2025 | $38.47 | $39.01 (1.4%) | $39.49 | $38.36 | 674,900 | $4.45 B |
| 04/01/2025 | $38.32 | $38.47 (0.39%) | $38.47 | $38.25 | 1.38 M | $4.39 B |
| 03/31/2025 | $38.35 | $38.31 (-0.1%) | $38.38 | $38.20 | 626,400 | $4.37 B |
| 03/28/2025 | $38.31 | $38.37 (0.16%) | $38.43 | $38.20 | 844,500 | $4.38 B |
| 03/27/2025 | $38.47 | $38.37 (-0.26%) | $38.48 | $38.31 | 634,484 | $4.38 B |
| 03/26/2025 | $38.38 | $38.35 (-0.08%) | $38.45 | $38.31 | 741,000 | $4.37 B |
| 03/25/2025 | $38.30 | $38.38 (0.21%) | $38.52 | $38.30 | 813,533 | $4.38 B |
| 03/24/2025 | $38.47 | $38.22 (-0.65%) | $38.47 | $38.03 | 2.13 M | $4.36 B |
| 03/21/2025 | $38.08 | $38.03 (-0.13%) | $38.12 | $37.77 | 1.49 M | $4.34 B |
| 03/20/2025 | $37.98 | $38.12 (0.37%) | $38.15 | $37.98 | 843,657 | $4.35 B |
| 03/19/2025 | $37.87 | $38.01 (0.37%) | $38.24 | $37.74 | 1.84 M | $4.33 B |
| 03/18/2025 | $37.64 | $37.80 (0.43%) | $37.95 | $37.44 | 1.62 M | $4.31 B |
| 03/17/2025 | $37.10 | $37.61 (1.37%) | $37.85 | $37.10 | 1.07 M | $4.29 B |
| 03/14/2025 | $36.96 | $37.07 (0.3%) | $37.26 | $36.85 | 929,000 | $4.23 B |
| 03/13/2025 | $36.88 | $36.57 (-0.84%) | $37.33 | $36.41 | 857,500 | $4.17 B |
| 03/12/2025 | $37.10 | $36.87 (-0.62%) | $37.14 | $36.63 | 1.01 M | $4.20 B |
| 03/11/2025 | $36.79 | $36.87 (0.22%) | $37.21 | $36.58 | 727,013 | $4.20 B |
| 03/10/2025 | $37.77 | $36.78 (-2.62%) | $37.80 | $36.39 | 872,200 | $4.19 B |
| 03/07/2025 | $37.78 | $37.81 (0.08%) | $38.04 | $37.63 | 285,700 | $4.31 B |
| 03/06/2025 | $37.97 | $37.78 (-0.5%) | $38.25 | $37.75 | 883,800 | $4.31 B |
| 03/05/2025 | $38.00 | $38.20 (0.53%) | $38.30 | $37.92 | 797,900 | $4.36 B |
| 03/04/2025 | $37.85 | $37.93 (0.21%) | $38.17 | $37.59 | 661,919 | $4.33 B |
| 03/03/2025 | $37.75 | $38.11 (0.95%) | $38.22 | $37.54 | 743,520 | $4.35 B |
| 02/28/2025 | $37.27 | $37.66 (1.05%) | $37.99 | $37.27 | 627,024 | $4.29 B |
| 02/27/2025 | $37.47 | $37.41 (-0.16%) | $37.69 | $37.26 | 629,600 | $4.27 B |
| 02/26/2025 | $37.88 | $37.53 (-0.92%) | $37.94 | $37.49 | 862,510 | $4.28 B |
| 02/25/2025 | $37.52 | $37.66 (0.37%) | $37.77 | $37.33 | 1.61 M | $4.29 B |
| 02/24/2025 | $37.95 | $37.59 (-0.95%) | $38.36 | $37.56 | 2.43 M | $4.29 B |
| 02/21/2025 | $36.00 | $35.73 (-0.75%) | $36.24 | $35.40 | 442,700 | $4.07 B |
| 02/20/2025 | $35.81 | $36.13 (0.89%) | $36.22 | $35.61 | 541,214 | $4.12 B |
| 02/19/2025 | $35.84 | $36.17 (0.92%) | $36.43 | $35.75 | 414,845 | $4.12 B |
| 02/18/2025 | $36.06 | $36.09 (0.08%) | $36.67 | $35.73 | 588,000 | $4.12 B |
| 02/14/2025 | $36.05 | $37.08 (2.86%) | $37.16 | $36.05 | 764,800 | $4.23 B |
| 02/13/2025 | $35.24 | $35.95 (2.01%) | $36.05 | $35.23 | 957,260 | $4.10 B |
| 02/12/2025 | $35.55 | $35.00 (-1.55%) | $35.56 | $34.47 | 980,052 | $3.99 B |
| 02/11/2025 | $35.75 | $35.68 (-0.2%) | $36.02 | $35.53 | 675,691 | $4.07 B |
| 02/10/2025 | $36.84 | $35.98 (-2.33%) | $37.05 | $35.55 | 1.94 M | $4.10 B |
| 02/07/2025 | $36.80 | $36.86 (0.16%) | $37.39 | $36.31 | 1.43 M | $4.20 B |
| 02/06/2025 | $41.00 | $36.04 (-12.1%) | $41.37 | $35.93 | 2.71 M | $4.11 B |
| 02/05/2025 | $39.24 | $39.89 (1.66%) | $39.89 | $38.80 | 473,441 | $4.55 B |
| 02/04/2025 | $38.79 | $39.17 (0.98%) | $39.45 | $38.57 | 416,300 | $4.47 B |
| 02/03/2025 | $39.24 | $38.76 (-1.22%) | $40.19 | $38.65 | 599,456 | $4.42 B |
| 01/31/2025 | $40.11 | $40.06 (-0.12%) | $40.44 | $39.74 | 434,400 | $4.57 B |
| 01/30/2025 | $39.88 | $39.83 (-0.13%) | $40.46 | $39.61 | 613,355 | $4.54 B |
| 01/29/2025 | $40.10 | $39.44 (-1.65%) | $40.50 | $39.25 | 380,031 | $4.50 B |
| 01/28/2025 | $40.00 | $40.20 (0.5%) | $40.50 | $39.74 | 288,600 | $4.58 B |
| 01/27/2025 | $40.28 | $39.96 (-0.79%) | $40.60 | $39.26 | 761,000 | $4.56 B |
| 01/24/2025 | $40.37 | $40.73 (0.89%) | $40.86 | $40.26 | 375,932 | $4.64 B |
| 01/23/2025 | $40.40 | $40.21 (-0.47%) | $40.50 | $39.84 | 435,341 | $4.59 B |
| 01/22/2025 | $39.97 | $40.37 (1%) | $40.38 | $39.40 | 551,900 | $4.60 B |
| 01/21/2025 | $39.00 | $39.79 (2.03%) | $40.80 | $38.51 | 1.68 M | $4.54 B |
| 01/17/2025 | $36.96 | $38.30 (3.63%) | $38.32 | $36.82 | 621,600 | $4.37 B |
| 01/16/2025 | $36.30 | $36.77 (1.29%) | $36.94 | $36.02 | 262,809 | $4.19 B |
| 01/15/2025 | $35.92 | $35.97 (0.14%) | $36.13 | $35.47 | 343,400 | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
