5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
+6.55%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+7.77%
1 YEAR PERFORMANCE
+11.84%
AllianceBernstein Holding Lp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $41.51 | $41.43 (-0.19%) | $41.68 | $40.94 | 436.56 K | $3.74 B |
| 02/13/2026 | $40.33 | $40.84 (1.26%) | $41.34 | $40.30 | 369.67 K | $3.70 B |
| 02/12/2026 | $40.30 | $40.52 (0.55%) | $40.72 | $39.59 | 449.91 K | $3.67 B |
| 02/11/2026 | $39.98 | $40.28 (0.75%) | $40.29 | $39.39 | 401.73 K | $3.65 B |
| 02/10/2026 | $39.72 | $39.91 (0.48%) | $40.24 | $39.36 | 742.70 K | $3.61 B |
| 02/09/2026 | $40.16 | $39.71 (-1.12%) | $40.69 | $39.39 | 795.44 K | $3.60 B |
| 02/06/2026 | $42.99 | $39.43 (-8.28%) | $43.00 | $39.36 | 1.30 M | $3.57 B |
| 02/05/2026 | $42.36 | $42.36 (0%) | $43.79 | $41.91 | 809.40 K | $3.84 B |
| 02/04/2026 | $41.83 | $42.45 (1.48%) | $43.00 | $41.26 | 1.00 M | $3.84 B |
| 02/03/2026 | $42.22 | $41.36 (-2.04%) | $42.50 | $41.14 | 369.40 K | $3.75 B |
| 02/02/2026 | $42.95 | $41.88 (-2.49%) | $43.26 | $41.77 | 553.79 K | $3.79 B |
| 01/30/2026 | $41.56 | $42.54 (2.36%) | $42.65 | $41.56 | 516.60 K | $4.71 B |
| 01/29/2026 | $43.00 | $41.29 (-3.98%) | $43.34 | $41.02 | 629.95 K | $4.57 B |
| 01/28/2026 | $43.32 | $42.57 (-1.73%) | $44.11 | $42.57 | 718.30 K | $4.71 B |
| 01/27/2026 | $43.00 | $42.32 (-1.58%) | $43.93 | $41.60 | 831.03 K | $4.68 B |
| 01/26/2026 | $39.07 | $41.88 (7.19%) | $42.19 | $39.01 | 1.63 M | $4.63 B |
| 01/23/2026 | $39.52 | $38.96 (-1.42%) | $39.52 | $38.55 | 287.00 K | $4.31 B |
| 01/22/2026 | $40.68 | $39.73 (-2.34%) | $40.72 | $39.45 | 287.25 K | $4.39 B |
| 01/21/2026 | $40.14 | $40.36 (0.55%) | $40.60 | $40.02 | 270.63 K | $4.46 B |
| 01/20/2026 | $39.85 | $39.90 (0.13%) | $40.37 | $39.43 | 316.85 K | $4.41 B |
| 01/16/2026 | $39.52 | $40.17 (1.64%) | $40.27 | $39.16 | 561.20 K | $4.44 B |
| 01/15/2026 | $38.90 | $39.25 (0.9%) | $39.58 | $38.90 | 279.82 K | $4.34 B |
| 01/14/2026 | $37.94 | $38.91 (2.56%) | $39.09 | $37.94 | 330.77 K | $4.30 B |
| 01/13/2026 | $38.32 | $37.94 (-0.99%) | $38.50 | $37.93 | 232.51 K | $4.20 B |
| 01/12/2026 | $38.14 | $38.47 (0.87%) | $38.57 | $38.02 | 232.92 K | $4.26 B |
| 01/09/2026 | $38.45 | $38.31 (-0.36%) | $38.87 | $38.30 | 177.50 K | $4.24 B |
| 01/08/2026 | $38.77 | $38.40 (-0.95%) | $38.89 | $38.33 | 230.03 K | $4.25 B |
| 01/07/2026 | $39.43 | $38.96 (-1.19%) | $39.90 | $38.77 | 183.43 K | $4.31 B |
| 01/06/2026 | $39.37 | $39.59 (0.56%) | $39.78 | $39.11 | 108.57 K | $4.38 B |
| 01/05/2026 | $38.49 | $39.29 (2.08%) | $39.61 | $38.31 | 229.10 K | $4.35 B |
| 01/02/2026 | $38.40 | $38.64 (0.63%) | $38.85 | $38.26 | 170.80 K | $4.27 B |
| 12/31/2025 | $39.04 | $38.48 (-1.43%) | $39.07 | $38.48 | 156.90 K | $4.26 B |
| 12/30/2025 | $39.02 | $39.04 (0.05%) | $39.27 | $38.88 | 102.20 K | $4.32 B |
| 12/29/2025 | $39.05 | $39.19 (0.36%) | $39.28 | $38.40 | 161.31 K | $4.33 B |
| 12/26/2025 | $38.82 | $39.17 (0.9%) | $39.30 | $38.82 | 121.40 K | $4.33 B |
| 12/24/2025 | $38.70 | $39.02 (0.83%) | $39.24 | $38.60 | 66.40 K | $4.32 B |
| 12/23/2025 | $38.71 | $38.84 (0.34%) | $39.03 | $38.71 | 141.60 K | $4.30 B |
| 12/22/2025 | $39.12 | $39.07 (-0.13%) | $39.75 | $38.88 | 220.20 K | $4.32 B |
| 12/19/2025 | $39.95 | $39.31 (-1.6%) | $39.95 | $38.90 | 203.96 K | $4.35 B |
| 12/18/2025 | $39.41 | $39.22 (-0.48%) | $39.70 | $39.18 | 150.80 K | $4.34 B |
| 12/17/2025 | $39.75 | $39.36 (-0.98%) | $40.14 | $39.04 | 198.71 K | $4.35 B |
| 12/16/2025 | $39.96 | $39.85 (-0.28%) | $40.31 | $39.79 | 182.70 K | $4.41 B |
| 12/15/2025 | $39.99 | $39.92 (-0.18%) | $40.53 | $39.89 | 170.70 K | $4.42 B |
| 12/12/2025 | $40.26 | $39.96 (-0.75%) | $40.79 | $39.75 | 179.70 K | $4.42 B |
| 12/11/2025 | $41.09 | $40.66 (-1.05%) | $41.37 | $40.48 | 221.45 K | $4.50 B |
| 12/10/2025 | $40.66 | $41.11 (1.11%) | $41.22 | $40.50 | 374.60 K | $4.55 B |
| 12/09/2025 | $41.12 | $40.59 (-1.29%) | $41.79 | $40.26 | 678.63 K | $4.49 B |
| 12/08/2025 | $42.67 | $41.88 (-1.85%) | $42.71 | $41.85 | 145.35 K | $4.63 B |
| 12/05/2025 | $41.84 | $42.80 (2.29%) | $42.80 | $41.64 | 312.14 K | $4.73 B |
| 12/04/2025 | $41.01 | $41.58 (1.39%) | $41.81 | $40.93 | 173.10 K | $4.60 B |
| 12/03/2025 | $41.61 | $41.01 (-1.44%) | $41.94 | $41.01 | 181.86 K | $4.54 B |
| 12/02/2025 | $41.59 | $41.69 (0.24%) | $41.78 | $41.43 | 159.21 K | $4.61 B |
| 12/01/2025 | $40.93 | $41.43 (1.22%) | $41.67 | $40.93 | 153.60 K | $4.58 B |
| 11/28/2025 | $40.80 | $41.31 (1.25%) | $41.51 | $40.80 | 71.23 K | $4.57 B |
| 11/26/2025 | $40.91 | $41.10 (0.46%) | $41.50 | $40.91 | 157.75 K | $4.55 B |
| 11/25/2025 | $40.25 | $41.07 (2.04%) | $41.21 | $40.25 | 222.75 K | $4.54 B |
| 11/24/2025 | $39.51 | $40.18 (1.7%) | $40.25 | $39.46 | 141.20 K | $4.44 B |
| 11/21/2025 | $38.68 | $39.48 (2.07%) | $39.75 | $38.68 | 141.82 K | $4.37 B |
| 11/20/2025 | $39.50 | $38.51 (-2.51%) | $39.94 | $38.51 | 550.32 K | $4.26 B |
| 11/19/2025 | $39.24 | $39.42 (0.46%) | $39.50 | $39.13 | 199.54 K | $4.36 B |
| 11/18/2025 | $38.74 | $39.13 (1.01%) | $39.27 | $38.54 | 156.00 K | $4.33 B |
| 11/17/2025 | $39.52 | $38.92 (-1.52%) | $39.52 | $38.89 | 171.41 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
