5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
+6.82%
3 MONTH PERFORMANCE
+4.44%
6 MONTH PERFORMANCE
-2.43%
YEAR-TO-DATE PERFORMANCE
+8.73%
1 YEAR PERFORMANCE
+4.70%
AllianceBernstein Holding L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $39.07 | $41.88 (7.19%) | $42.19 | $39.01 | 1.63 M | $4.63 B |
| 01/23/2026 | $39.52 | $38.96 (-1.42%) | $39.52 | $38.55 | 287.00 K | $4.31 B |
| 01/22/2026 | $40.68 | $39.73 (-2.34%) | $40.72 | $39.45 | 287.25 K | $4.39 B |
| 01/21/2026 | $40.14 | $40.36 (0.55%) | $40.60 | $40.02 | 270.63 K | $4.46 B |
| 01/20/2026 | $39.85 | $39.90 (0.13%) | $40.37 | $39.43 | 316.85 K | $4.41 B |
| 01/16/2026 | $39.52 | $40.17 (1.64%) | $40.27 | $39.16 | 561.20 K | $4.44 B |
| 01/15/2026 | $38.90 | $39.25 (0.9%) | $39.58 | $38.90 | 279.82 K | $4.34 B |
| 01/14/2026 | $37.94 | $38.91 (2.56%) | $39.09 | $37.94 | 330.77 K | $4.30 B |
| 01/13/2026 | $38.32 | $37.94 (-0.99%) | $38.50 | $37.93 | 232.51 K | $4.20 B |
| 01/12/2026 | $38.14 | $38.47 (0.87%) | $38.57 | $38.02 | 232.92 K | $4.26 B |
| 01/09/2026 | $38.45 | $38.31 (-0.36%) | $38.87 | $38.30 | 177.50 K | $4.24 B |
| 01/08/2026 | $38.77 | $38.40 (-0.95%) | $38.89 | $38.33 | 230.03 K | $4.25 B |
| 01/07/2026 | $39.43 | $38.96 (-1.19%) | $39.90 | $38.77 | 183.43 K | $4.31 B |
| 01/06/2026 | $39.37 | $39.59 (0.56%) | $39.78 | $39.11 | 108.57 K | $4.38 B |
| 01/05/2026 | $38.49 | $39.29 (2.08%) | $39.61 | $38.31 | 229.10 K | $4.35 B |
| 01/02/2026 | $38.40 | $38.64 (0.63%) | $38.85 | $38.26 | 170.80 K | $4.27 B |
| 12/31/2025 | $39.04 | $38.48 (-1.43%) | $39.07 | $38.48 | 156.90 K | $4.26 B |
| 12/30/2025 | $39.02 | $39.04 (0.05%) | $39.27 | $38.88 | 102.20 K | $4.32 B |
| 12/29/2025 | $39.05 | $39.19 (0.36%) | $39.28 | $38.40 | 161.31 K | $4.33 B |
| 12/26/2025 | $38.82 | $39.17 (0.9%) | $39.30 | $38.82 | 121.40 K | $4.33 B |
| 12/24/2025 | $38.70 | $39.02 (0.83%) | $39.24 | $38.60 | 66.40 K | $4.32 B |
| 12/23/2025 | $38.71 | $38.84 (0.34%) | $39.03 | $38.71 | 141.60 K | $4.30 B |
| 12/22/2025 | $39.12 | $39.07 (-0.13%) | $39.75 | $38.88 | 220.20 K | $4.32 B |
| 12/19/2025 | $39.95 | $39.31 (-1.6%) | $39.95 | $38.90 | 203.96 K | $4.35 B |
| 12/18/2025 | $39.41 | $39.22 (-0.48%) | $39.70 | $39.18 | 150.80 K | $4.34 B |
| 12/17/2025 | $39.75 | $39.36 (-0.98%) | $40.14 | $39.04 | 198.71 K | $4.35 B |
| 12/16/2025 | $39.96 | $39.85 (-0.28%) | $40.31 | $39.79 | 182.70 K | $4.41 B |
| 12/15/2025 | $39.99 | $39.92 (-0.18%) | $40.53 | $39.89 | 170.70 K | $4.42 B |
| 12/12/2025 | $40.26 | $39.96 (-0.75%) | $40.79 | $39.75 | 179.70 K | $4.42 B |
| 12/11/2025 | $41.09 | $40.66 (-1.05%) | $41.37 | $40.48 | 221.45 K | $4.50 B |
| 12/10/2025 | $40.66 | $41.11 (1.11%) | $41.22 | $40.50 | 374.60 K | $4.55 B |
| 12/09/2025 | $41.12 | $40.59 (-1.29%) | $41.79 | $40.26 | 678.63 K | $4.49 B |
| 12/08/2025 | $42.67 | $41.88 (-1.85%) | $42.71 | $41.85 | 145.35 K | $4.63 B |
| 12/05/2025 | $41.84 | $42.80 (2.29%) | $42.80 | $41.64 | 312.14 K | $4.73 B |
| 12/04/2025 | $41.01 | $41.58 (1.39%) | $41.81 | $40.93 | 173.10 K | $4.60 B |
| 12/03/2025 | $41.61 | $41.01 (-1.44%) | $41.94 | $41.01 | 181.86 K | $4.54 B |
| 12/02/2025 | $41.59 | $41.69 (0.24%) | $41.78 | $41.43 | 159.21 K | $4.61 B |
| 12/01/2025 | $40.93 | $41.43 (1.22%) | $41.67 | $40.93 | 153.60 K | $4.58 B |
| 11/28/2025 | $40.80 | $41.31 (1.25%) | $41.51 | $40.80 | 71.23 K | $4.57 B |
| 11/26/2025 | $40.91 | $41.10 (0.46%) | $41.50 | $40.91 | 157.75 K | $4.55 B |
| 11/25/2025 | $40.25 | $41.07 (2.04%) | $41.21 | $40.25 | 222.75 K | $4.54 B |
| 11/24/2025 | $39.51 | $40.18 (1.7%) | $40.25 | $39.46 | 141.20 K | $4.44 B |
| 11/21/2025 | $38.68 | $39.48 (2.07%) | $39.75 | $38.68 | 141.82 K | $4.37 B |
| 11/20/2025 | $39.50 | $38.51 (-2.51%) | $39.94 | $38.51 | 550.32 K | $4.26 B |
| 11/19/2025 | $39.24 | $39.42 (0.46%) | $39.50 | $39.13 | 199.54 K | $4.36 B |
| 11/18/2025 | $38.74 | $39.13 (1.01%) | $39.27 | $38.54 | 156.00 K | $4.33 B |
| 11/17/2025 | $39.52 | $38.92 (-1.52%) | $39.52 | $38.89 | 171.41 K | $4.30 B |
| 11/14/2025 | $39.30 | $39.34 (0.1%) | $39.80 | $39.26 | 128.13 K | $4.35 B |
| 11/13/2025 | $39.68 | $39.71 (0.08%) | $39.83 | $39.42 | 125.20 K | $4.39 B |
| 11/12/2025 | $39.87 | $39.73 (-0.35%) | $39.87 | $39.71 | 128.50 K | $4.39 B |
| 11/11/2025 | $39.25 | $39.69 (1.12%) | $39.85 | $39.22 | 179.90 K | $4.39 B |
| 11/10/2025 | $39.25 | $39.39 (0.36%) | $39.49 | $39.05 | 112.66 K | $4.36 B |
| 11/07/2025 | $39.41 | $39.14 (-0.69%) | $39.81 | $39.01 | 169.82 K | $4.33 B |
| 11/06/2025 | $39.69 | $39.66 (-0.08%) | $39.82 | $39.46 | 123.33 K | $4.39 B |
| 11/05/2025 | $39.11 | $39.62 (1.3%) | $39.77 | $39.11 | 210.17 K | $4.38 B |
| 11/04/2025 | $39.50 | $39.22 (-0.71%) | $39.60 | $39.13 | 163.91 K | $4.34 B |
| 11/03/2025 | $39.18 | $39.57 (1%) | $39.78 | $39.06 | 161.80 K | $4.38 B |
| 10/31/2025 | $39.80 | $40.22 (1.06%) | $40.37 | $39.60 | 201.16 K | $4.45 B |
| 10/30/2025 | $39.71 | $39.75 (0.1%) | $40.28 | $39.41 | 230.14 K | $4.40 B |
| 10/29/2025 | $40.10 | $40.01 (-0.22%) | $40.55 | $39.80 | 170.35 K | $4.43 B |
| 10/28/2025 | $40.13 | $40.40 (0.67%) | $40.78 | $40.00 | 190.40 K | $4.47 B |
| 10/27/2025 | $39.95 | $40.06 (0.28%) | $40.32 | $39.86 | 159.71 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
