5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+4.21%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
+14.18%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+21.72%
AllianceBernstein Holding L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $41.00 | $41.11 (0.27%) | $41.46 | $40.87 | 238.53 K | $4.55 B |
| 07/11/2025 | $41.28 | $41.38 (0.24%) | $41.57 | $41.12 | 147.20 K | $4.58 B |
| 07/10/2025 | $41.33 | $41.67 (0.82%) | $41.79 | $41.08 | 140.80 K | $4.61 B |
| 07/09/2025 | $41.00 | $41.12 (0.29%) | $41.41 | $40.81 | 103.54 K | $4.55 B |
| 07/08/2025 | $41.79 | $40.69 (-2.63%) | $41.99 | $40.60 | 217.20 K | $4.50 B |
| 07/07/2025 | $41.10 | $41.49 (0.95%) | $41.77 | $41.00 | 189.00 K | $4.59 B |
| 07/03/2025 | $41.22 | $41.10 (-0.29%) | $41.40 | $40.99 | 157.74 K | $4.55 B |
| 07/02/2025 | $40.59 | $41.24 (1.6%) | $41.24 | $40.36 | 197.57 K | $4.56 B |
| 07/01/2025 | $40.80 | $40.45 (-0.86%) | $40.90 | $40.39 | 123.71 K | $4.47 B |
| 06/30/2025 | $40.19 | $40.83 (1.59%) | $40.94 | $40.10 | 150.80 K | $4.52 B |
| 06/27/2025 | $40.87 | $40.46 (-1%) | $41.00 | $40.19 | 212.30 K | $4.48 B |
| 06/26/2025 | $40.30 | $40.90 (1.49%) | $41.00 | $40.30 | 156.70 K | $4.52 B |
| 06/25/2025 | $40.32 | $40.49 (0.42%) | $40.73 | $40.17 | 176.50 K | $4.48 B |
| 06/24/2025 | $39.97 | $40.39 (1.05%) | $40.67 | $39.97 | 121.60 K | $4.47 B |
| 06/23/2025 | $40.26 | $39.90 (-0.89%) | $40.76 | $39.63 | 192.60 K | $4.41 B |
| 06/20/2025 | $40.54 | $40.26 (-0.69%) | $40.83 | $40.13 | 469.04 K | $4.45 B |
| 06/18/2025 | $39.38 | $39.88 (1.27%) | $40.07 | $39.38 | 86.20 K | $4.41 B |
| 06/17/2025 | $39.75 | $39.42 (-0.83%) | $39.84 | $39.40 | 61.06 K | $4.36 B |
| 06/16/2025 | $39.62 | $39.80 (0.45%) | $40.00 | $39.41 | 93.08 K | $4.40 B |
| 06/13/2025 | $40.02 | $39.41 (-1.52%) | $40.29 | $39.27 | 205.35 K | $4.36 B |
| 06/12/2025 | $40.35 | $40.20 (-0.37%) | $40.55 | $40.07 | 102.00 K | $4.45 B |
| 06/11/2025 | $40.39 | $40.42 (0.07%) | $40.62 | $40.30 | 151.83 K | $4.47 B |
| 06/10/2025 | $40.97 | $40.39 (-1.42%) | $40.99 | $40.33 | 180.91 K | $4.47 B |
| 06/09/2025 | $40.03 | $40.72 (1.72%) | $40.99 | $40.01 | 150.30 K | $4.50 B |
| 06/06/2025 | $40.06 | $40.09 (0.07%) | $40.15 | $39.60 | 151.20 K | $4.43 B |
| 06/05/2025 | $39.90 | $39.57 (-0.83%) | $40.18 | $39.53 | 118.84 K | $4.38 B |
| 06/04/2025 | $40.42 | $39.98 (-1.09%) | $40.42 | $39.96 | 211.40 K | $4.42 B |
| 06/03/2025 | $39.79 | $40.38 (1.48%) | $40.52 | $39.68 | 113.70 K | $4.47 B |
| 06/02/2025 | $39.86 | $40.01 (0.38%) | $40.05 | $39.25 | 166.33 K | $4.43 B |
| 05/30/2025 | $39.93 | $39.95 (0.05%) | $40.25 | $39.83 | 836.01 K | $4.42 B |
| 05/29/2025 | $39.95 | $40.16 (0.53%) | $40.23 | $39.40 | 136.82 K | $4.44 B |
| 05/28/2025 | $39.85 | $39.63 (-0.55%) | $40.20 | $39.51 | 86.44 K | $4.38 B |
| 05/27/2025 | $39.47 | $39.84 (0.94%) | $40.24 | $39.14 | 235.65 K | $4.41 B |
| 05/23/2025 | $38.99 | $39.14 (0.38%) | $39.63 | $38.79 | 193.84 K | $4.33 B |
| 05/22/2025 | $40.11 | $38.84 (-3.17%) | $40.24 | $38.83 | 390.50 K | $4.30 B |
| 05/21/2025 | $41.00 | $39.98 (-2.49%) | $41.00 | $39.82 | 350.30 K | $4.42 B |
| 05/20/2025 | $40.09 | $40.58 (1.22%) | $40.98 | $40.09 | 185.63 K | $4.49 B |
| 05/19/2025 | $40.51 | $40.85 (0.84%) | $40.88 | $40.10 | 157.30 K | $4.52 B |
| 05/16/2025 | $40.85 | $40.73 (-0.29%) | $41.00 | $40.27 | 279.35 K | $4.51 B |
| 05/15/2025 | $39.57 | $40.44 (2.2%) | $40.67 | $39.54 | 309.10 K | $4.47 B |
| 05/14/2025 | $40.90 | $39.82 (-2.64%) | $40.90 | $39.70 | 198.23 K | $4.40 B |
| 05/13/2025 | $40.84 | $40.91 (0.17%) | $41.09 | $40.60 | 169.12 K | $4.53 B |
| 05/12/2025 | $41.18 | $40.87 (-0.75%) | $41.48 | $40.74 | 213.12 K | $4.52 B |
| 05/09/2025 | $40.75 | $40.76 (0.02%) | $40.93 | $40.51 | 135.35 K | $4.51 B |
| 05/08/2025 | $41.37 | $40.90 (-1.14%) | $41.49 | $40.80 | 264.84 K | $4.52 B |
| 05/07/2025 | $40.44 | $41.07 (1.56%) | $41.35 | $40.38 | 289.25 K | $4.54 B |
| 05/06/2025 | $40.39 | $40.17 (-0.54%) | $40.75 | $40.04 | 355.70 K | $4.44 B |
| 05/05/2025 | $40.50 | $40.80 (0.74%) | $41.58 | $40.40 | 276.23 K | $4.51 B |
| 05/02/2025 | $41.00 | $41.77 (1.88%) | $41.86 | $40.66 | 507.53 K | $4.62 B |
| 05/01/2025 | $39.75 | $40.82 (2.69%) | $41.25 | $39.67 | 728.10 K | $4.52 B |
| 04/30/2025 | $39.33 | $39.40 (0.18%) | $39.68 | $38.60 | 259.00 K | $4.36 B |
| 04/29/2025 | $38.93 | $39.23 (0.77%) | $39.80 | $38.78 | 493.01 K | $4.34 B |
| 04/28/2025 | $37.97 | $38.67 (1.84%) | $38.85 | $37.91 | 202.50 K | $4.28 B |
| 04/25/2025 | $38.00 | $37.64 (-0.95%) | $38.05 | $37.47 | 144.09 K | $4.16 B |
| 04/24/2025 | $36.57 | $37.82 (3.42%) | $38.11 | $36.57 | 244.90 K | $4.18 B |
| 04/23/2025 | $37.78 | $36.73 (-2.78%) | $38.32 | $36.66 | 552.61 K | $4.06 B |
| 04/22/2025 | $36.71 | $37.00 (0.79%) | $37.23 | $36.60 | 197.50 K | $4.09 B |
| 04/21/2025 | $36.75 | $36.10 (-1.77%) | $36.90 | $35.75 | 279.92 K | $4.12 B |
| 04/17/2025 | $37.17 | $36.90 (-0.73%) | $37.92 | $36.90 | 359.27 K | $4.21 B |
| 04/16/2025 | $36.74 | $36.95 (0.57%) | $37.44 | $36.63 | 261.00 K | $4.21 B |
| 04/15/2025 | $38.00 | $37.19 (-2.13%) | $38.00 | $37.05 | 378.62 K | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
