American Assets Trust, Inc. (AAT) Charts

$22.03

north_east
$0.32 (1.47%)
Day's range
$21.63
Day's range
$22.18

5 DAY PERFORMANCE

-1.12%

1 MONTH PERFORMANCE

-12.16%

3 MONTH PERFORMANCE

-20.87%

6 MONTH PERFORMANCE

-15.37%

YEAR-TO-DATE PERFORMANCE

-16.11%

1 YEAR PERFORMANCE

+0.78%

American Assets Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $21.65 $22.02 (1.71%) $22.18 $21.63 433,856 $1.33 B
02/19/2025 $21.80 $21.71 (-0.41%) $21.86 $21.53 396,012 $1.31 B
02/18/2025 $22.20 $21.99 (-0.95%) $22.30 $21.89 235,739 $1.33 B
02/14/2025 $22.41 $22.28 (-0.58%) $22.60 $22.19 255,526 $1.35 B
02/13/2025 $22.21 $22.39 (0.81%) $22.46 $22.08 244,824 $1.35 B
02/12/2025 $22.06 $22.02 (-0.18%) $22.35 $21.93 531,661 $1.33 B
02/11/2025 $22.35 $22.48 (0.58%) $22.71 $22.35 268,600 $1.36 B
02/10/2025 $22.69 $22.52 (-0.75%) $22.73 $22.33 359,700 $1.36 B
02/07/2025 $22.59 $22.63 (0.18%) $22.78 $22.36 390,600 $1.37 B
02/06/2025 $22.55 $22.73 (0.8%) $22.79 $22.37 329,200 $1.37 B
02/05/2025 $23.30 $22.42 (-3.78%) $23.76 $22.05 443,100 $1.35 B
02/04/2025 $23.99 $24.02 (0.13%) $24.13 $23.88 212,000 $1.45 B
02/03/2025 $24.04 $24.12 (0.33%) $24.33 $23.76 285,100 $1.46 B
01/31/2025 $24.25 $24.28 (0.12%) $24.57 $24.15 300,030 $1.46 B
01/30/2025 $24.02 $24.38 (1.5%) $24.70 $24.02 299,700 $1.47 B
01/29/2025 $24.50 $23.77 (-2.98%) $24.57 $23.72 206,400 $1.43 B
01/28/2025 $24.76 $24.60 (-0.65%) $24.96 $24.42 261,427 $1.48 B
01/27/2025 $24.36 $24.92 (2.3%) $25.06 $24.31 227,200 $1.50 B
01/24/2025 $24.13 $24.29 (0.66%) $24.44 $24.00 510,947 $1.47 B
01/23/2025 $24.33 $24.13 (-0.82%) $24.33 $24.07 223,823 $1.46 B
01/22/2025 $24.91 $24.41 (-2.01%) $24.91 $24.39 156,300 $1.47 B
01/21/2025 $25.06 $25.08 (0.08%) $25.26 $24.96 202,800 $1.51 B
01/17/2025 $24.96 $24.81 (-0.6%) $24.97 $24.75 269,013 $1.50 B
01/16/2025 $24.52 $24.71 (0.77%) $24.77 $24.44 279,124 $1.49 B
01/15/2025 $25.30 $24.59 (-2.81%) $25.36 $24.51 279,900 $1.48 B
01/14/2025 $24.23 $24.68 (1.86%) $24.69 $24.14 280,003 $1.49 B
01/13/2025 $23.49 $24.17 (2.89%) $24.22 $23.33 362,900 $1.46 B
01/10/2025 $24.00 $23.56 (-1.83%) $24.00 $23.52 399,711 $1.42 B
01/08/2025 $24.75 $24.35 (-1.62%) $24.75 $24.28 349,700 $1.47 B
01/07/2025 $25.62 $24.93 (-2.69%) $25.83 $24.84 399,100 $1.50 B
01/06/2025 $26.18 $25.54 (-2.44%) $26.24 $25.51 277,649 $1.54 B
01/03/2025 $26.10 $26.32 (0.84%) $26.32 $25.90 364,810 $1.59 B
01/02/2025 $26.40 $26.06 (-1.29%) $26.40 $25.92 177,035 $1.57 B
12/31/2024 $26.20 $26.26 (0.23%) $26.32 $26.03 174,800 $1.58 B
12/30/2024 $25.98 $26.01 (0.12%) $26.08 $25.69 130,021 $1.57 B
12/27/2024 $26.29 $26.12 (-0.65%) $26.66 $26.02 217,221 $1.58 B
12/26/2024 $26.14 $26.51 (1.42%) $26.55 $26.12 107,521 $1.60 B
12/24/2024 $26.07 $26.25 (0.69%) $26.25 $25.94 75,901 $1.58 B
12/23/2024 $25.87 $26.07 (0.77%) $26.11 $25.86 185,542 $1.57 B
12/20/2024 $25.37 $26.00 (2.48%) $26.17 $25.37 1.65 M $1.57 B
12/19/2024 $25.94 $25.42 (-2%) $26.28 $25.42 372,200 $1.53 B
12/18/2024 $27.54 $25.91 (-5.92%) $27.56 $25.73 367,236 $1.56 B
12/17/2024 $27.58 $27.50 (-0.29%) $27.73 $27.37 297,603 $1.66 B
12/16/2024 $27.66 $27.72 (0.22%) $28.02 $27.61 425,100 $1.67 B
12/13/2024 $27.61 $27.82 (0.76%) $27.84 $27.38 300,077 $1.68 B
12/12/2024 $27.62 $27.65 (0.11%) $27.97 $27.62 308,800 $1.67 B
12/11/2024 $28.04 $27.72 (-1.14%) $28.13 $27.71 252,520 $1.67 B
12/10/2024 $27.93 $27.81 (-0.43%) $28.27 $27.68 381,600 $1.68 B
12/09/2024 $27.89 $28.00 (0.39%) $28.41 $27.68 264,031 $1.69 B
12/06/2024 $27.83 $27.74 (-0.32%) $27.96 $27.64 207,904 $1.67 B
12/05/2024 $27.80 $27.83 (0.11%) $28.08 $27.60 226,032 $1.68 B
12/04/2024 $28.14 $28.47 (1.17%) $28.58 $28.04 324,400 $1.72 B
12/03/2024 $28.43 $28.22 (-0.74%) $28.49 $28.11 231,036 $1.70 B
12/02/2024 $28.50 $28.39 (-0.39%) $28.88 $28.14 273,414 $1.71 B
11/29/2024 $28.83 $28.44 (-1.35%) $29.00 $28.43 183,949 $1.72 B
11/27/2024 $28.83 $28.61 (-0.76%) $29.15 $28.60 195,700 $1.73 B
11/26/2024 $28.25 $28.67 (1.49%) $28.76 $28.02 231,300 $1.73 B
11/25/2024 $28.40 $28.29 (-0.39%) $28.67 $28.18 288,223 $1.71 B
11/22/2024 $27.90 $28.08 (0.65%) $28.35 $27.90 257,345 $1.69 B
11/21/2024 $27.70 $27.84 (0.51%) $28.10 $27.61 174,200 $1.68 B