5 DAY PERFORMANCE
+6.07%
1 MONTH PERFORMANCE
+20.27%
3 MONTH PERFORMANCE
-12.96%
6 MONTH PERFORMANCE
-13.72%
YEAR-TO-DATE PERFORMANCE
+26.23%
1 YEAR PERFORMANCE
+1.74%
Advance Auto Parts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $50.00 | $49.59 (-0.82%) | $50.46 | $48.32 | 1.49 M | $2.95 B |
| 01/27/2026 | $47.95 | $49.34 (2.9%) | $49.68 | $46.31 | 1.92 M | $2.96 B |
| 01/26/2026 | $47.34 | $47.54 (0.42%) | $49.37 | $47.03 | 2.43 M | $2.85 B |
| 01/23/2026 | $46.29 | $46.77 (1.04%) | $46.83 | $45.61 | 1.85 M | $2.81 B |
| 01/22/2026 | $45.86 | $45.79 (-0.15%) | $47.23 | $45.10 | 2.35 M | $2.75 B |
| 01/21/2026 | $42.34 | $45.53 (7.53%) | $45.56 | $42.34 | 3.28 M | $2.73 B |
| 01/20/2026 | $42.05 | $41.31 (-1.76%) | $43.04 | $39.92 | 1.91 M | $2.48 B |
| 01/16/2026 | $42.58 | $43.20 (1.46%) | $43.29 | $41.71 | 1.26 M | $2.59 B |
| 01/15/2026 | $42.30 | $42.72 (0.99%) | $43.35 | $41.40 | 1.80 M | $2.56 B |
| 01/14/2026 | $42.40 | $42.88 (1.13%) | $42.91 | $41.52 | 1.24 M | $2.57 B |
| 01/13/2026 | $42.75 | $42.37 (-0.89%) | $43.53 | $42.22 | 1.66 M | $2.54 B |
| 01/12/2026 | $43.66 | $42.99 (-1.53%) | $44.32 | $42.70 | 1.97 M | $2.58 B |
| 01/09/2026 | $42.51 | $43.84 (3.13%) | $43.86 | $41.60 | 1.61 M | $2.63 B |
| 01/08/2026 | $40.79 | $42.38 (3.9%) | $43.01 | $40.48 | 1.86 M | $2.54 B |
| 01/07/2026 | $41.04 | $41.22 (0.44%) | $42.50 | $40.77 | 1.85 M | $2.47 B |
| 01/06/2026 | $38.67 | $41.36 (6.96%) | $41.54 | $38.41 | 2.43 M | $2.48 B |
| 01/05/2026 | $39.14 | $38.75 (-1%) | $40.06 | $38.67 | 2.64 M | $2.33 B |
| 01/02/2026 | $39.58 | $38.89 (-1.74%) | $39.71 | $37.89 | 2.61 M | $2.33 B |
| 12/31/2025 | $39.65 | $39.30 (-0.88%) | $40.71 | $38.88 | 1.60 M | $2.36 B |
| 12/30/2025 | $39.88 | $39.64 (-0.6%) | $40.30 | $39.27 | 2.17 M | $2.38 B |
| 12/29/2025 | $41.75 | $39.87 (-4.5%) | $41.75 | $39.69 | 3.85 M | $2.39 B |
| 12/26/2025 | $40.81 | $41.25 (1.08%) | $41.97 | $40.49 | 1.48 M | $2.48 B |
| 12/24/2025 | $39.50 | $41.12 (4.1%) | $41.24 | $39.41 | 1.06 M | $2.47 B |
| 12/23/2025 | $40.33 | $39.48 (-2.11%) | $40.56 | $39.36 | 2.06 M | $2.37 B |
| 12/22/2025 | $40.43 | $40.75 (0.79%) | $40.90 | $40.01 | 1.53 M | $2.45 B |
| 12/19/2025 | $41.13 | $40.40 (-1.77%) | $41.26 | $40.38 | 2.33 M | $2.42 B |
| 12/18/2025 | $43.15 | $41.26 (-4.38%) | $43.35 | $41.23 | 2.66 M | $2.48 B |
| 12/17/2025 | $43.88 | $42.79 (-2.48%) | $44.08 | $42.61 | 1.50 M | $2.57 B |
| 12/16/2025 | $45.90 | $44.07 (-3.99%) | $45.90 | $42.80 | 2.91 M | $2.64 B |
| 12/15/2025 | $46.35 | $45.46 (-1.92%) | $46.45 | $45.30 | 2.01 M | $2.73 B |
| 12/12/2025 | $48.26 | $46.37 (-3.92%) | $48.62 | $46.08 | 1.50 M | $2.78 B |
| 12/11/2025 | $49.27 | $48.29 (-1.99%) | $49.49 | $48.01 | 1.25 M | $2.90 B |
| 12/10/2025 | $46.01 | $49.05 (6.61%) | $49.96 | $45.45 | 2.89 M | $2.94 B |
| 12/09/2025 | $50.12 | $46.31 (-7.6%) | $50.24 | $45.95 | 2.62 M | $2.78 B |
| 12/08/2025 | $52.47 | $51.08 (-2.65%) | $52.61 | $50.74 | 938.08 K | $3.06 B |
| 12/05/2025 | $52.70 | $52.47 (-0.44%) | $54.73 | $52.16 | 1.10 M | $3.15 B |
| 12/04/2025 | $53.33 | $52.50 (-1.56%) | $53.86 | $52.18 | 824.54 K | $3.15 B |
| 12/03/2025 | $52.71 | $53.53 (1.56%) | $53.88 | $52.39 | 1.06 M | $3.21 B |
| 12/02/2025 | $53.15 | $52.69 (-0.87%) | $53.94 | $52.17 | 1.04 M | $3.16 B |
| 12/01/2025 | $52.15 | $52.84 (1.32%) | $54.19 | $51.81 | 1.32 M | $3.17 B |
| 11/28/2025 | $51.27 | $51.88 (1.19%) | $53.12 | $50.90 | 2.20 M | $3.11 B |
| 11/26/2025 | $51.00 | $51.49 (0.96%) | $52.29 | $50.89 | 1.30 M | $3.09 B |
| 11/25/2025 | $51.25 | $51.06 (-0.37%) | $53.22 | $51.01 | 1.49 M | $3.06 B |
| 11/24/2025 | $50.90 | $50.93 (0.06%) | $52.41 | $50.47 | 1.22 M | $3.06 B |
| 11/21/2025 | $48.92 | $51.70 (5.68%) | $52.27 | $48.66 | 1.52 M | $3.10 B |
| 11/20/2025 | $50.38 | $48.37 (-3.99%) | $51.14 | $48.09 | 1.23 M | $2.90 B |
| 11/19/2025 | $49.94 | $50.04 (0.2%) | $50.50 | $48.59 | 933.72 K | $3.00 B |
| 11/18/2025 | $48.33 | $49.76 (2.96%) | $50.42 | $48.08 | 821.05 K | $2.99 B |
| 11/17/2025 | $49.39 | $48.93 (-0.93%) | $49.86 | $48.11 | 926.89 K | $2.94 B |
| 11/14/2025 | $49.51 | $50.03 (1.05%) | $50.20 | $49.07 | 1.33 M | $3.00 B |
| 11/13/2025 | $51.26 | $50.22 (-2.03%) | $52.00 | $50.01 | 1.30 M | $3.01 B |
| 11/12/2025 | $51.31 | $51.02 (-0.57%) | $52.17 | $50.34 | 1.94 M | $3.06 B |
| 11/11/2025 | $47.70 | $51.06 (7.04%) | $51.14 | $47.11 | 1.84 M | $3.06 B |
| 11/10/2025 | $48.28 | $47.55 (-1.51%) | $48.57 | $46.11 | 1.45 M | $2.85 B |
| 11/07/2025 | $47.47 | $48.67 (2.53%) | $49.00 | $46.51 | 1.08 M | $2.92 B |
| 11/06/2025 | $48.50 | $47.47 (-2.12%) | $49.39 | $47.03 | 1.20 M | $2.85 B |
| 11/05/2025 | $48.30 | $48.66 (0.75%) | $50.11 | $48.17 | 1.35 M | $2.92 B |
| 11/04/2025 | $46.90 | $48.09 (2.54%) | $48.92 | $46.39 | 2.02 M | $2.89 B |
| 11/03/2025 | $47.34 | $47.41 (0.15%) | $48.38 | $46.02 | 2.77 M | $2.84 B |
| 10/31/2025 | $50.00 | $47.13 (-5.74%) | $51.01 | $45.50 | 3.99 M | $2.83 B |
| 10/30/2025 | $59.41 | $50.70 (-14.66%) | $60.94 | $50.44 | 5.85 M | $3.04 B |
| 10/29/2025 | $56.83 | $55.13 (-2.99%) | $57.22 | $54.36 | 2.29 M | $3.31 B |
| 10/28/2025 | $56.07 | $57.00 (1.66%) | $57.73 | $55.66 | 1.17 M | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
