-
5 DAY PERFORMANCE
+7.17% -
1 MONTH PERFORMANCE
-0.61% -
3 MONTH PERFORMANCE
-34.14% -
6 MONTH PERFORMANCE
-47.86% -
YEAR-TO-DATE PERFORMANCE
-36.34% -
1 YEAR PERFORMANCE
-33.45%
Advance Auto Parts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $38.78 | $38.84 (0.15%) | $39.33 | $37.88 | 1.66 M | $2.32 B |
| 11/05/2024 | $37.25 | $38.16 (2.44%) | $38.41 | $37.25 | 1.75 M | $2.28 B |
| 11/04/2024 | $36.35 | $37.45 (3.03%) | $38.94 | $36.32 | 3.40 M | $2.23 B |
| 11/01/2024 | $35.80 | $36.25 (1.26%) | $36.41 | $35.61 | 2.63 M | $2.16 B |
| 10/31/2024 | $36.00 | $35.69 (-0.86%) | $36.15 | $35.59 | 2.38 M | $2.13 B |
| 10/30/2024 | $36.08 | $35.95 (-0.36%) | $37.10 | $35.77 | 2.76 M | $2.14 B |
| 10/29/2024 | $36.83 | $35.85 (-2.66%) | $37.09 | $35.83 | 3.07 M | $2.14 B |
| 10/28/2024 | $36.86 | $37.09 (0.62%) | $37.82 | $36.75 | 2.73 M | $2.21 B |
| 10/25/2024 | $37.46 | $36.74 (-1.92%) | $37.56 | $36.67 | 1.91 M | $2.19 B |
| 10/24/2024 | $37.64 | $37.28 (-0.96%) | $38.15 | $36.90 | 2.27 M | $2.22 B |
| 10/23/2024 | $38.74 | $37.85 (-2.3%) | $38.85 | $37.05 | 2.71 M | $2.26 B |
| 10/22/2024 | $40.38 | $38.75 (-4.04%) | $40.51 | $38.74 | 2.96 M | $2.31 B |
| 10/21/2024 | $39.83 | $40.98 (2.89%) | $41.16 | $39.70 | 2.58 M | $2.44 B |
| 10/18/2024 | $39.81 | $39.82 (0.03%) | $40.46 | $39.57 | 1.31 M | $2.37 B |
| 10/17/2024 | $38.39 | $39.38 (2.58%) | $39.48 | $38.24 | 2.17 M | $2.35 B |
| 10/16/2024 | $39.93 | $38.62 (-3.28%) | $39.93 | $38.58 | 2.69 M | $2.30 B |
| 10/15/2024 | $40.40 | $39.47 (-2.3%) | $41.42 | $39.30 | 4.16 M | $2.35 B |
| 10/14/2024 | $37.55 | $39.47 (5.11%) | $39.50 | $37.40 | 2.88 M | $2.35 B |
| 10/11/2024 | $37.10 | $37.53 (1.16%) | $37.83 | $37.04 | 1.77 M | $2.24 B |
| 10/10/2024 | $38.26 | $37.40 (-2.25%) | $38.36 | $37.24 | 2.05 M | $2.23 B |
| 10/09/2024 | $39.02 | $38.44 (-1.49%) | $39.45 | $38.01 | 3.44 M | $2.29 B |
| 10/08/2024 | $38.70 | $38.85 (0.39%) | $39.23 | $38.30 | 1.83 M | $2.32 B |
| 10/07/2024 | $38.88 | $39.09 (0.54%) | $39.92 | $38.49 | 2.87 M | $2.33 B |
| 10/04/2024 | $39.40 | $38.69 (-1.8%) | $39.85 | $37.05 | 5.15 M | $2.31 B |
| 10/03/2024 | $36.90 | $38.89 (5.39%) | $39.24 | $36.40 | 4.86 M | $2.32 B |
| 10/02/2024 | $37.81 | $37.17 (-1.69%) | $38.32 | $37.08 | 2.51 M | $2.22 B |
| 10/01/2024 | $38.50 | $37.78 (-1.87%) | $38.73 | $37.52 | 3.04 M | $2.25 B |
| 09/30/2024 | $41.00 | $38.99 (-4.9%) | $41.18 | $38.89 | 3.23 M | $2.33 B |
| 09/27/2024 | $40.83 | $41.38 (1.35%) | $42.49 | $40.83 | 2.78 M | $2.47 B |
| 09/26/2024 | $39.89 | $40.23 (0.85%) | $40.90 | $39.88 | 2.94 M | $2.40 B |
| 09/25/2024 | $40.96 | $39.60 (-3.32%) | $40.96 | $39.17 | 2.15 M | $2.36 B |
| 09/24/2024 | $40.60 | $40.91 (0.76%) | $41.26 | $40.25 | 1.99 M | $2.44 B |
| 09/23/2024 | $41.01 | $40.57 (-1.07%) | $41.05 | $39.96 | 1.90 M | $2.42 B |
| 09/20/2024 | $42.29 | $40.99 (-3.07%) | $42.65 | $40.73 | 2.86 M | $2.44 B |
| 09/19/2024 | $43.05 | $42.43 (-1.44%) | $43.39 | $41.88 | 1.88 M | $2.53 B |
| 09/18/2024 | $41.43 | $42.07 (1.54%) | $42.90 | $41.14 | 4.28 M | $2.51 B |
| 09/17/2024 | $41.63 | $41.33 (-0.72%) | $41.74 | $40.73 | 4.96 M | $2.46 B |
| 09/16/2024 | $41.80 | $41.14 (-1.58%) | $41.98 | $40.37 | 2.51 M | $2.45 B |
| 09/13/2024 | $40.00 | $41.43 (3.57%) | $41.51 | $39.85 | 2.86 M | $2.47 B |
| 09/12/2024 | $38.79 | $39.48 (1.78%) | $39.52 | $38.31 | 1.71 M | $2.35 B |
| 09/11/2024 | $38.50 | $38.77 (0.7%) | $38.90 | $37.51 | 3.16 M | $2.31 B |
| 09/10/2024 | $38.59 | $38.53 (-0.16%) | $39.47 | $38.11 | 2.63 M | $2.30 B |
| 09/09/2024 | $39.75 | $38.72 (-2.59%) | $40.37 | $38.62 | 3.27 M | $2.31 B |
| 09/06/2024 | $40.37 | $39.76 (-1.51%) | $41.19 | $39.53 | 4.03 M | $2.37 B |
| 09/05/2024 | $42.50 | $40.46 (-4.8%) | $42.67 | $40.31 | 3.70 M | $2.41 B |
| 09/04/2024 | $43.56 | $42.42 (-2.62%) | $43.73 | $41.94 | 3.12 M | $2.53 B |
| 09/03/2024 | $44.50 | $43.72 (-1.75%) | $45.20 | $43.70 | 2.57 M | $2.61 B |
| 08/30/2024 | $46.46 | $45.31 (-2.48%) | $46.62 | $44.90 | 3.07 M | $2.70 B |
| 08/29/2024 | $46.75 | $46.15 (-1.28%) | $46.85 | $45.80 | 2.66 M | $2.75 B |
| 08/28/2024 | $47.38 | $46.64 (-1.56%) | $48.30 | $46.48 | 2.83 M | $2.78 B |
| 08/27/2024 | $49.00 | $47.85 (-2.35%) | $49.05 | $47.77 | 3.23 M | $2.85 B |
| 08/26/2024 | $49.71 | $49.11 (-1.21%) | $49.83 | $48.36 | 3.51 M | $2.93 B |
| 08/23/2024 | $51.30 | $49.15 (-4.19%) | $51.49 | $47.97 | 6.66 M | $2.93 B |
| 08/22/2024 | $48.40 | $51.10 (5.58%) | $53.89 | $48.29 | 13.81 M | $3.05 B |
| 08/21/2024 | $61.48 | $61.92 (0.72%) | $61.97 | $60.81 | 1.88 M | $3.69 B |
| 08/20/2024 | $60.85 | $60.81 (-0.07%) | $61.18 | $60.28 | 967,400 | $3.63 B |
| 08/19/2024 | $62.19 | $60.90 (-2.07%) | $62.22 | $60.52 | 1.30 M | $3.63 B |
| 08/16/2024 | $62.27 | $62.19 (-0.13%) | $62.80 | $61.74 | 995,805 | $3.71 B |
| 08/15/2024 | $62.12 | $62.39 (0.43%) | $63.12 | $61.43 | 1.25 M | $3.72 B |
| 08/14/2024 | $60.65 | $60.50 (-0.25%) | $61.37 | $60.00 | 828,337 | $3.61 B |
| 08/13/2024 | $58.35 | $60.19 (3.15%) | $60.46 | $58.12 | 885,407 | $3.59 B |
| 08/12/2024 | $60.57 | $58.06 (-4.14%) | $60.57 | $57.81 | 1.27 M | $3.46 B |
| 08/09/2024 | $61.33 | $60.21 (-1.83%) | $61.33 | $59.92 | 867,538 | $3.59 B |
| 08/08/2024 | $59.10 | $60.92 (3.08%) | $61.10 | $59.00 | 1.25 M | $3.63 B |
| 08/07/2024 | $59.14 | $58.99 (-0.25%) | $60.58 | $58.59 | 1.30 M | $3.52 B |