5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
+38.52%
3 MONTH PERFORMANCE
+29.09%
6 MONTH PERFORMANCE
+10.33%
YEAR-TO-DATE PERFORMANCE
+2.61%
1 YEAR PERFORMANCE
-23.49%
Advance Auto Parts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $50.06 | $48.47 (-3.18%) | $51.00 | $47.95 | 2.13 M | $2.89 B |
| 06/12/2025 | $51.02 | $50.81 (-0.41%) | $51.74 | $50.49 | 1.83 M | $3.03 B |
| 06/11/2025 | $53.31 | $51.52 (-3.36%) | $53.60 | $51.43 | 1.76 M | $3.07 B |
| 06/10/2025 | $52.84 | $53.25 (0.78%) | $53.30 | $51.45 | 2.19 M | $3.18 B |
| 06/09/2025 | $52.90 | $52.10 (-1.51%) | $53.32 | $51.40 | 2.13 M | $3.11 B |
| 06/06/2025 | $52.84 | $52.50 (-0.64%) | $52.94 | $52.01 | 1.52 M | $3.13 B |
| 06/05/2025 | $51.79 | $52.32 (1.02%) | $52.68 | $51.51 | 2.02 M | $3.12 B |
| 06/04/2025 | $51.91 | $51.68 (-0.44%) | $52.20 | $50.86 | 1.98 M | $3.08 B |
| 06/03/2025 | $51.01 | $51.97 (1.88%) | $52.54 | $49.80 | 2.95 M | $3.10 B |
| 06/02/2025 | $47.90 | $49.73 (3.82%) | $49.97 | $47.07 | 2.33 M | $2.97 B |
| 05/30/2025 | $48.05 | $47.93 (-0.25%) | $48.85 | $47.53 | 2.65 M | $2.86 B |
| 05/29/2025 | $52.86 | $48.36 (-8.51%) | $53.13 | $47.01 | 5.03 M | $2.88 B |
| 05/28/2025 | $50.00 | $52.71 (5.42%) | $52.90 | $49.60 | 6.73 M | $3.14 B |
| 05/27/2025 | $49.75 | $49.60 (-0.3%) | $49.94 | $47.95 | 5.35 M | $2.96 B |
| 05/23/2025 | $49.49 | $48.67 (-1.66%) | $49.51 | $46.30 | 9.53 M | $2.90 B |
| 05/22/2025 | $43.07 | $49.17 (14.16%) | $50.04 | $41.62 | 27.50 M | $2.93 B |
| 05/21/2025 | $33.28 | $31.31 (-5.92%) | $33.48 | $31.28 | 4.74 M | $1.87 B |
| 05/20/2025 | $34.36 | $34.16 (-0.58%) | $35.29 | $34.11 | 2.43 M | $2.04 B |
| 05/19/2025 | $34.28 | $34.38 (0.29%) | $35.00 | $34.09 | 3.28 M | $2.05 B |
| 05/16/2025 | $34.66 | $35.03 (1.07%) | $35.62 | $34.66 | 2.40 M | $2.09 B |
| 05/15/2025 | $32.60 | $34.42 (5.58%) | $34.47 | $32.56 | 2.03 M | $2.05 B |
| 05/14/2025 | $33.00 | $32.72 (-0.85%) | $33.29 | $32.23 | 1.91 M | $1.95 B |
| 05/13/2025 | $33.72 | $33.23 (-1.45%) | $34.06 | $32.99 | 1.78 M | $1.98 B |
| 05/12/2025 | $32.69 | $33.38 (2.11%) | $33.50 | $32.49 | 2.96 M | $1.99 B |
| 05/09/2025 | $31.50 | $30.88 (-1.97%) | $31.87 | $30.84 | 2.27 M | $1.84 B |
| 05/08/2025 | $31.70 | $31.39 (-0.98%) | $32.02 | $31.06 | 1.73 M | $1.87 B |
| 05/07/2025 | $31.70 | $31.36 (-1.07%) | $32.35 | $31.26 | 1.73 M | $1.87 B |
| 05/06/2025 | $31.26 | $31.45 (0.61%) | $32.12 | $31.09 | 1.95 M | $1.88 B |
| 05/05/2025 | $33.25 | $31.81 (-4.33%) | $33.25 | $31.77 | 2.01 M | $1.90 B |
| 05/02/2025 | $33.59 | $33.41 (-0.54%) | $34.28 | $33.15 | 1.69 M | $1.99 B |
| 05/01/2025 | $32.91 | $32.97 (0.18%) | $33.64 | $32.61 | 1.81 M | $1.97 B |
| 04/30/2025 | $33.01 | $32.72 (-0.88%) | $33.01 | $31.80 | 1.40 M | $1.95 B |
| 04/29/2025 | $32.33 | $33.31 (3.03%) | $33.34 | $31.89 | 1.52 M | $1.99 B |
| 04/28/2025 | $32.88 | $32.63 (-0.76%) | $33.30 | $32.17 | 1.16 M | $1.95 B |
| 04/25/2025 | $32.50 | $32.88 (1.17%) | $33.08 | $32.31 | 1.29 M | $1.96 B |
| 04/24/2025 | $32.68 | $32.94 (0.8%) | $33.14 | $31.50 | 1.61 M | $1.96 B |
| 04/23/2025 | $34.06 | $32.74 (-3.88%) | $34.60 | $32.35 | 2.12 M | $1.95 B |
| 04/22/2025 | $33.13 | $32.94 (-0.57%) | $33.63 | $32.59 | 1.71 M | $1.96 B |
| 04/21/2025 | $31.56 | $32.64 (3.42%) | $32.73 | $30.97 | 2.00 M | $1.95 B |
| 04/17/2025 | $31.04 | $31.87 (2.67%) | $32.17 | $30.48 | 1.62 M | $1.90 B |
| 04/16/2025 | $32.18 | $30.88 (-4.04%) | $32.60 | $30.68 | 1.73 M | $1.84 B |
| 04/15/2025 | $32.83 | $32.39 (-1.34%) | $33.56 | $32.26 | 1.41 M | $1.93 B |
| 04/14/2025 | $32.97 | $32.88 (-0.27%) | $33.05 | $31.76 | 1.84 M | $1.96 B |
| 04/11/2025 | $31.74 | $32.26 (1.64%) | $32.64 | $30.64 | 2.92 M | $1.92 B |
| 04/10/2025 | $32.67 | $32.17 (-1.53%) | $32.67 | $30.79 | 2.90 M | $1.92 B |
| 04/09/2025 | $29.99 | $33.47 (11.6%) | $34.30 | $28.89 | 4.28 M | $2.00 B |
| 04/08/2025 | $33.38 | $30.31 (-9.2%) | $33.88 | $30.17 | 3.41 M | $1.81 B |
| 04/07/2025 | $33.88 | $32.43 (-4.28%) | $35.22 | $31.76 | 4.35 M | $1.93 B |
| 04/04/2025 | $35.79 | $35.01 (-2.18%) | $36.92 | $34.48 | 3.18 M | $2.09 B |
| 04/03/2025 | $38.00 | $36.62 (-3.63%) | $39.18 | $36.40 | 3.57 M | $2.18 B |
| 04/02/2025 | $38.45 | $39.32 (2.26%) | $39.76 | $38.35 | 2.07 M | $2.35 B |
| 04/01/2025 | $38.87 | $39.02 (0.39%) | $39.80 | $38.58 | 2.00 M | $2.33 B |
| 03/31/2025 | $38.36 | $39.21 (2.22%) | $39.65 | $38.25 | 2.38 M | $2.34 B |
| 03/28/2025 | $40.00 | $38.95 (-2.62%) | $40.47 | $38.39 | 2.76 M | $2.32 B |
| 03/27/2025 | $37.93 | $40.37 (6.43%) | $41.67 | $37.75 | 4.83 M | $2.41 B |
| 03/26/2025 | $37.61 | $37.82 (0.56%) | $38.27 | $37.03 | 1.52 M | $2.26 B |
| 03/25/2025 | $38.65 | $37.54 (-2.87%) | $38.65 | $37.38 | 1.29 M | $2.24 B |
| 03/24/2025 | $37.66 | $38.59 (2.47%) | $38.81 | $37.63 | 1.71 M | $2.30 B |
| 03/21/2025 | $37.33 | $37.46 (0.35%) | $37.98 | $37.10 | 1.94 M | $2.23 B |
| 03/20/2025 | $36.64 | $37.64 (2.73%) | $38.37 | $36.31 | 1.69 M | $2.25 B |
| 03/19/2025 | $37.94 | $36.92 (-2.69%) | $38.38 | $36.75 | 1.77 M | $2.20 B |
| 03/18/2025 | $37.64 | $37.72 (0.21%) | $38.25 | $37.04 | 1.54 M | $2.25 B |
| 03/17/2025 | $37.48 | $37.84 (0.96%) | $38.33 | $37.00 | 1.81 M | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
