5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
+2.77%
AA Mission Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.32 | $10.37 (0.48%) | $10.38 | $10.32 | 92.58 K | $516.18 M |
| 05/29/2025 | $10.36 | $10.40 (0.39%) | $10.40 | $10.36 | 251.00 K | $524.41 M |
| 05/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 108 | $523.24 M |
| 05/27/2025 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 2.11 K | $520.88 M |
| 05/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 100.10 K | $503.25 M |
| 05/22/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.24 K | $515.00 M |
| 05/21/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10.80 K | $515.00 M |
| 05/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 31.70 K | $537.35 M |
| 05/19/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 10.71 K | $532.64 M |
| 05/16/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 217.33 K | $526.76 M |
| 05/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 500 | $529.11 M |
| 05/14/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 8.21 K | $554.98 M |
| 05/13/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4.65 K | $554.98 M |
| 05/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.81 K | $539.70 M |
| 05/09/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $503.25 M |
| 05/08/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 834 | $509.13 M |
| 05/07/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 2.80 K | $485.61 M |
| 05/06/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 425 | $487.96 M |
| 05/05/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 42.80 K | $504.42 M |
| 05/02/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 6.92 K | $469.15 M |
| 05/01/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $446.81 M |
| 04/30/2025 | $10.29 | $10.31 (0.19%) | $10.39 | $10.29 | 6.61 K | $449.16 M |
| 04/29/2025 | $10.38 | $10.31 (-0.67%) | $10.39 | $10.30 | 43.81 K | $451.51 M |
| 04/28/2025 | $10.29 | $10.30 (0.1%) | $10.34 | $10.29 | 753.24 K | $442.10 M |
| 04/25/2025 | $10.30 | $10.30 (0%) | $10.33 | $10.30 | 969.90 K | $438.58 M |
| 04/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 206 | $435.05 M |
| 04/23/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $398.60 M |
| 04/22/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $396.25 M |
| 04/21/2025 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 733 | $391.54 M |
| 04/17/2025 | $10.28 | $10.27 (-0.1%) | $10.31 | $10.27 | 1.12 K | $392.72 M |
| 04/16/2025 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.26 | 17.73 K | $378.61 M |
| 04/15/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 434 | $378.61 M |
| 04/14/2025 | $10.25 | $10.30 (0.49%) | $10.31 | $10.25 | 1.30 K | $371.56 M |
| 04/11/2025 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 270.53 K | $364.50 M |
| 04/10/2025 | $10.25 | $10.26 (0.1%) | $10.28 | $10.25 | 139.70 K | $366.85 M |
| 04/09/2025 | $10.26 | $10.26 (0%) | $10.30 | $10.25 | 568.40 K | $406.83 M |
| 04/08/2025 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 1.80 K | $365.68 M |
| 04/07/2025 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 201.11 K | $375.08 M |
| 04/04/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 18.90 K | $400.95 M |
| 04/03/2025 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 6.30 K | $419.76 M |
| 04/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 908 | $464.45 M |
| 04/01/2025 | $10.36 | $10.27 (-0.87%) | $10.36 | $10.26 | 23.80 K | $460.92 M |
| 03/31/2025 | $10.30 | $10.43 (1.26%) | $10.43 | $10.25 | 280.90 K | $478.55 M |
| 03/28/2025 | $10.24 | $10.28 (0.39%) | $10.28 | $10.24 | 301.84 K | $484.43 M |
| 03/27/2025 | $10.24 | $10.27 (0.29%) | $10.28 | $10.24 | 1.23 K | $506.77 M |
| 03/26/2025 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 21.50 K | $527.94 M |
| 03/25/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 2.00 K | $529.11 M |
| 03/24/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 4.54 K | $536.17 M |
| 03/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 7.80 K | $523.24 M |
| 03/20/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 93.00 K | $545.58 M |
| 03/19/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 19.70 K | $542.05 M |
| 03/18/2025 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 5.20 K | $536.17 M |
| 03/17/2025 | $10.22 | $10.24 (0.2%) | $10.25 | $10.22 | 1.82 K | $536.17 M |
| 03/14/2025 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 8.50 K | $529.11 M |
| 03/13/2025 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 4.80 K | $520.88 M |
| 03/12/2025 | $10.19 | $10.23 (0.39%) | $10.25 | $10.19 | 9.95 K | $529.11 M |
| 03/11/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 7.80 K | $534.99 M |
| 03/10/2025 | $10.23 | $10.22 (-0.1%) | $10.25 | $10.21 | 10.00 K | $539.70 M |
| 03/07/2025 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.21 | 48.22 K | $549.10 M |
| 03/06/2025 | $10.22 | $10.23 (0.1%) | $10.24 | $10.21 | 2.20 K | $563.21 M |
| 03/05/2025 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 3.20 K | $549.10 M |
| 03/04/2025 | $10.18 | $10.21 (0.29%) | $10.24 | $10.18 | 28.60 K | $534.99 M |
| 03/03/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $558.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
