5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
+3.37%
AA Mission Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 27.92 K | $566.74 M |
| 07/11/2025 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 44.25 K | $518.53 M |
| 07/10/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7.96 K | $524.41 M |
| 07/09/2025 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 8.00 K | $523.24 M |
| 07/08/2025 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 1.21 K | $512.65 M |
| 07/07/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.51 K | $510.30 M |
| 07/03/2025 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 24.70 K | $515.00 M |
| 07/02/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4.50 K | $515.00 M |
| 07/01/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.41 | 201.12 K | $499.72 M |
| 06/30/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 209 | $479.73 M |
| 06/27/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 17 | $491.49 M |
| 06/26/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 103 | $493.84 M |
| 06/25/2025 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 160.92 K | $484.43 M |
| 06/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 9.22 K | $491.49 M |
| 06/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 128 | $482.08 M |
| 06/20/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 10.50 K | $492.66 M |
| 06/18/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $504.42 M |
| 06/17/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 500 | $497.37 M |
| 06/16/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 126.20 K | $507.95 M |
| 06/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.00 K | $486.79 M |
| 06/12/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 1.10 K | $522.06 M |
| 06/11/2025 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 700 | $532.64 M |
| 06/10/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 600 | $518.53 M |
| 06/09/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 300 | $500.90 M |
| 06/06/2025 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 20.70 K | $504.42 M |
| 06/05/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 28.80 K | $497.37 M |
| 06/04/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $504.42 M |
| 06/03/2025 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.36 | 11.13 K | $517.36 M |
| 06/02/2025 | $10.32 | $10.39 (0.68%) | $10.79 | $10.32 | 3.40 K | $509.13 M |
| 05/30/2025 | $10.32 | $10.37 (0.48%) | $10.38 | $10.32 | 92.60 K | $516.18 M |
| 05/29/2025 | $10.36 | $10.40 (0.39%) | $10.40 | $10.36 | 251.00 K | $524.41 M |
| 05/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 108 | $523.24 M |
| 05/27/2025 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 2.11 K | $520.88 M |
| 05/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 100.10 K | $503.25 M |
| 05/22/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.24 K | $515.00 M |
| 05/21/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10.80 K | $515.00 M |
| 05/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 31.70 K | $537.35 M |
| 05/19/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 10.71 K | $532.64 M |
| 05/16/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 217.33 K | $526.76 M |
| 05/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 500 | $529.11 M |
| 05/14/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 8.21 K | $554.98 M |
| 05/13/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4.65 K | $554.98 M |
| 05/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.81 K | $539.70 M |
| 05/09/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $503.25 M |
| 05/08/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 834 | $509.13 M |
| 05/07/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 2.80 K | $485.61 M |
| 05/06/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 425 | $487.96 M |
| 05/05/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 42.80 K | $504.42 M |
| 05/02/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 6.92 K | $469.15 M |
| 05/01/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $446.81 M |
| 04/30/2025 | $10.29 | $10.31 (0.19%) | $10.39 | $10.29 | 6.61 K | $449.16 M |
| 04/29/2025 | $10.38 | $10.31 (-0.67%) | $10.39 | $10.30 | 43.81 K | $451.51 M |
| 04/28/2025 | $10.29 | $10.30 (0.1%) | $10.34 | $10.29 | 753.24 K | $442.10 M |
| 04/25/2025 | $10.30 | $10.30 (0%) | $10.33 | $10.30 | 969.90 K | $438.58 M |
| 04/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 206 | $435.05 M |
| 04/23/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $398.60 M |
| 04/22/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $396.25 M |
| 04/21/2025 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 733 | $391.54 M |
| 04/17/2025 | $10.28 | $10.27 (-0.1%) | $10.31 | $10.27 | 1.12 K | $392.72 M |
| 04/16/2025 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.26 | 17.73 K | $378.61 M |
| 04/15/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 434 | $378.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
