5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.23%
AA Mission Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 16.65 K | $368.46 M |
| 01/27/2026 | $10.69 | $10.67 (-0.19%) | $10.89 | $10.66 | 256.31 K | $368.12 M |
| 01/26/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 16.20 K | $368.46 M |
| 01/23/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 800 | $367.77 M |
| 01/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 50.20 K | $368.46 M |
| 01/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 241 | $368.46 M |
| 01/20/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 2.72 K | $367.77 M |
| 01/16/2026 | $10.72 | $10.68 (-0.37%) | $10.72 | $10.67 | 707 | $368.46 M |
| 01/15/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 53.30 K | $368.46 M |
| 01/14/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 401.60 K | $368.46 M |
| 01/13/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 158.33 K | $368.12 M |
| 01/12/2026 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.66 | 456.13 K | $367.77 M |
| 01/09/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 151 | $369.15 M |
| 01/08/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $369.15 M |
| 01/07/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 211 | $367.77 M |
| 01/06/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.64 | 1.23 K | $367.08 M |
| 01/05/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.44 K | $367.43 M |
| 01/02/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.64 | 2.91 K | $367.08 M |
| 12/31/2025 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.62 | 52.10 K | $368.12 M |
| 12/30/2025 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 2.10 K | $367.43 M |
| 12/29/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $367.43 M |
| 12/26/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 6.53 K | $367.08 M |
| 12/24/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 29 | $367.08 M |
| 12/23/2025 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 250.10 K | $367.08 M |
| 12/22/2025 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 13.50 K | $366.39 M |
| 12/19/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $366.39 M |
| 12/18/2025 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 1.80 K | $366.39 M |
| 12/17/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 200 | $366.74 M |
| 12/16/2025 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 5.80 K | $367.43 M |
| 12/15/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 33.73 K | $366.39 M |
| 12/12/2025 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 56.80 K | $366.39 M |
| 12/11/2025 | $10.67 | $10.61 (-0.56%) | $10.67 | $10.61 | 13.74 K | $366.05 M |
| 12/10/2025 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.61 | 754.31 K | $367.08 M |
| 12/09/2025 | $10.70 | $10.61 (-0.84%) | $10.70 | $10.61 | 4.00 K | $366.05 M |
| 12/08/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 147 | $367.43 M |
| 12/05/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 17.70 K | $366.05 M |
| 12/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $365.70 M |
| 12/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 6.20 K | $365.70 M |
| 12/02/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 4.60 K | $365.70 M |
| 12/01/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.70 K | $365.70 M |
| 11/28/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 400 | $364.32 M |
| 11/26/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $365.70 M |
| 11/25/2025 | $10.70 | $10.60 (-0.93%) | $10.70 | $10.60 | 6.54 K | $365.70 M |
| 11/24/2025 | $10.70 | $10.60 (-0.93%) | $10.70 | $10.60 | 5.74 K | $365.70 M |
| 11/21/2025 | $10.67 | $10.60 (-0.66%) | $10.67 | $10.60 | 6.60 K | $365.70 M |
| 11/20/2025 | $10.67 | $10.60 (-0.66%) | $10.67 | $10.60 | 618 | $365.70 M |
| 11/19/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 200 | $364.32 M |
| 11/18/2025 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 1.04 K | $364.67 M |
| 11/17/2025 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 1.30 K | $366.74 M |
| 11/14/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 300 | $367.08 M |
| 11/13/2025 | $10.60 | $10.60 (0%) | $10.62 | $10.60 | 5.40 K | $365.70 M |
| 11/12/2025 | $10.60 | $10.63 (0.28%) | $10.63 | $10.60 | 600 | $366.74 M |
| 11/11/2025 | $10.60 | $10.67 (0.66%) | $10.67 | $10.60 | 29.84 K | $368.12 M |
| 11/10/2025 | $10.60 | $10.67 (0.66%) | $10.67 | $10.60 | 1.20 K | $368.12 M |
| 11/07/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 255.70 K | $367.08 M |
| 11/06/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 283.80 K | $367.08 M |
| 11/05/2025 | $10.60 | $10.63 (0.28%) | $10.64 | $10.60 | 133.10 K | $366.74 M |
| 11/04/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.56 | 93.83 K | $365.70 M |
| 11/03/2025 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 2.21 K | $364.32 M |
| 10/31/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 139 | $365.70 M |
| 10/30/2025 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 417 | $364.32 M |
| 10/29/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $365.01 M |
| 10/28/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 239 | $364.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
