5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-9.55%
3 MONTH PERFORMANCE
-12.53%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
-7.18%
1 YEAR PERFORMANCE
-7.91%
Agilent Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $126.01 | $126.34 (0.26%) | $126.36 | $123.66 | 1.87 M | $35.75 B |
| 02/18/2026 | $123.64 | $126.94 (2.67%) | $126.99 | $123.05 | 1.37 M | $35.92 B |
| 02/17/2026 | $125.87 | $123.87 (-1.59%) | $125.91 | $122.99 | 2.11 M | $35.06 B |
| 02/13/2026 | $125.60 | $125.81 (0.17%) | $127.77 | $125.02 | 1.53 M | $35.60 B |
| 02/12/2026 | $129.00 | $124.88 (-3.19%) | $129.00 | $120.99 | 3.44 M | $35.34 B |
| 02/11/2026 | $128.03 | $128.90 (0.68%) | $129.56 | $127.14 | 2.06 M | $36.48 B |
| 02/10/2026 | $128.29 | $129.00 (0.55%) | $129.98 | $127.29 | 2.12 M | $36.51 B |
| 02/09/2026 | $127.79 | $127.50 (-0.23%) | $128.00 | $125.68 | 2.23 M | $36.08 B |
| 02/06/2026 | $130.32 | $129.58 (-0.57%) | $131.43 | $128.63 | 1.93 M | $36.67 B |
| 02/05/2026 | $132.19 | $129.64 (-1.93%) | $133.45 | $129.35 | 1.48 M | $36.69 B |
| 02/04/2026 | $132.31 | $132.98 (0.51%) | $134.87 | $132.31 | 1.96 M | $37.63 B |
| 02/03/2026 | $135.39 | $132.14 (-2.4%) | $137.85 | $131.56 | 2.46 M | $37.40 B |
| 02/02/2026 | $132.63 | $135.39 (2.08%) | $135.57 | $132.12 | 1.49 M | $38.32 B |
| 01/30/2026 | $131.94 | $133.85 (1.45%) | $133.94 | $131.08 | 1.81 M | $37.88 B |
| 01/29/2026 | $132.75 | $133.27 (0.39%) | $133.31 | $129.63 | 1.92 M | $37.72 B |
| 01/28/2026 | $135.40 | $133.87 (-1.13%) | $135.57 | $133.40 | 1.68 M | $37.89 B |
| 01/27/2026 | $134.49 | $135.95 (1.09%) | $137.09 | $134.06 | 1.42 M | $38.47 B |
| 01/26/2026 | $134.72 | $135.65 (0.69%) | $136.96 | $134.10 | 1.55 M | $38.39 B |
| 01/23/2026 | $138.00 | $135.05 (-2.14%) | $138.37 | $133.96 | 1.81 M | $38.22 B |
| 01/22/2026 | $139.30 | $138.63 (-0.48%) | $141.19 | $138.43 | 1.45 M | $39.23 B |
| 01/21/2026 | $136.22 | $139.77 (2.61%) | $140.47 | $136.02 | 1.99 M | $39.55 B |
| 01/20/2026 | $138.00 | $135.83 (-1.57%) | $138.77 | $134.63 | 3.30 M | $38.44 B |
| 01/16/2026 | $144.20 | $139.64 (-3.16%) | $144.88 | $139.49 | 2.60 M | $39.52 B |
| 01/15/2026 | $146.59 | $144.83 (-1.2%) | $146.90 | $144.68 | 1.68 M | $40.99 B |
| 01/14/2026 | $146.41 | $145.92 (-0.33%) | $148.37 | $145.51 | 1.68 M | $41.30 B |
| 01/13/2026 | $148.57 | $146.32 (-1.51%) | $150.10 | $143.14 | 2.59 M | $41.41 B |
| 01/12/2026 | $148.60 | $147.99 (-0.41%) | $150.00 | $146.91 | 1.13 M | $41.88 B |
| 01/09/2026 | $147.48 | $148.52 (0.71%) | $150.03 | $147.15 | 1.82 M | $42.03 B |
| 01/08/2026 | $146.74 | $145.76 (-0.67%) | $148.74 | $145.37 | 1.73 M | $41.25 B |
| 01/07/2026 | $147.64 | $147.81 (0.12%) | $149.39 | $145.55 | 2.28 M | $41.83 B |
| 01/06/2026 | $142.18 | $147.60 (3.81%) | $148.56 | $142.17 | 2.63 M | $41.77 B |
| 01/05/2026 | $137.67 | $142.93 (3.82%) | $142.97 | $137.66 | 2.98 M | $40.45 B |
| 01/02/2026 | $136.24 | $137.95 (1.26%) | $137.95 | $135.27 | 1.65 M | $39.04 B |
| 12/31/2025 | $137.61 | $136.07 (-1.12%) | $137.97 | $136.04 | 950.00 K | $38.51 B |
| 12/30/2025 | $137.57 | $137.62 (0.04%) | $138.16 | $136.83 | 2.42 M | $38.95 B |
| 12/29/2025 | $138.40 | $137.93 (-0.34%) | $139.07 | $137.62 | 1.64 M | $39.03 B |
| 12/26/2025 | $138.50 | $138.39 (-0.08%) | $138.63 | $137.87 | 739.34 K | $39.16 B |
| 12/24/2025 | $138.35 | $138.32 (-0.02%) | $138.57 | $137.77 | 509.00 K | $39.14 B |
| 12/23/2025 | $138.17 | $138.36 (0.14%) | $138.92 | $137.64 | 1.21 M | $39.16 B |
| 12/22/2025 | $137.62 | $138.52 (0.65%) | $139.19 | $137.21 | 2.04 M | $39.20 B |
| 12/19/2025 | $137.21 | $137.24 (0.02%) | $138.27 | $136.43 | 4.96 M | $38.84 B |
| 12/18/2025 | $137.09 | $136.90 (-0.14%) | $138.98 | $136.23 | 2.69 M | $38.74 B |
| 12/17/2025 | $138.67 | $136.66 (-1.45%) | $139.31 | $136.27 | 2.24 M | $38.67 B |
| 12/16/2025 | $140.48 | $139.19 (-0.92%) | $140.51 | $138.04 | 1.80 M | $39.39 B |
| 12/15/2025 | $141.82 | $140.60 (-0.86%) | $143.37 | $139.72 | 2.71 M | $39.79 B |
| 12/12/2025 | $142.59 | $139.68 (-2.04%) | $142.85 | $139.15 | 1.96 M | $39.53 B |
| 12/11/2025 | $143.57 | $142.87 (-0.49%) | $143.88 | $142.14 | 1.23 M | $40.43 B |
| 12/10/2025 | $141.51 | $143.47 (1.39%) | $143.93 | $141.06 | 1.86 M | $40.60 B |
| 12/09/2025 | $142.30 | $140.64 (-1.17%) | $142.77 | $140.22 | 2.32 M | $39.80 B |
| 12/08/2025 | $144.82 | $142.44 (-1.64%) | $144.82 | $142.18 | 2.20 M | $40.31 B |
| 12/05/2025 | $148.79 | $145.49 (-2.22%) | $149.00 | $144.76 | 2.14 M | $41.17 B |
| 12/04/2025 | $149.26 | $148.32 (-0.63%) | $149.80 | $144.22 | 2.87 M | $41.97 B |
| 12/03/2025 | $149.77 | $149.26 (-0.34%) | $151.43 | $149.10 | 2.16 M | $42.24 B |
| 12/02/2025 | $150.96 | $148.81 (-1.42%) | $151.46 | $148.75 | 1.65 M | $42.11 B |
| 12/01/2025 | $152.54 | $150.10 (-1.6%) | $153.95 | $149.19 | 2.04 M | $42.48 B |
| 11/28/2025 | $154.11 | $153.50 (-0.4%) | $154.56 | $153.22 | 1.53 M | $43.44 B |
| 11/26/2025 | $155.74 | $154.37 (-0.88%) | $158.12 | $154.02 | 3.29 M | $43.69 B |
| 11/25/2025 | $150.78 | $157.20 (4.26%) | $160.27 | $148.00 | 3.70 M | $44.49 B |
| 11/24/2025 | $151.90 | $153.60 (1.12%) | $153.60 | $150.47 | 3.98 M | $43.47 B |
| 11/21/2025 | $144.47 | $151.25 (4.69%) | $151.76 | $144.47 | 2.47 M | $42.80 B |
| 11/20/2025 | $147.16 | $145.06 (-1.43%) | $147.36 | $143.95 | 1.44 M | $41.05 B |
| 11/19/2025 | $145.49 | $144.40 (-0.75%) | $145.49 | $142.76 | 1.85 M | $40.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
