• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,330.44
  • 0.8 %
  • $304.34
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Agilent Technologies, Inc. (A) Charts

Agilent Technologies, Inc. (A) Charts

NYSE Currency in USD Disclaimer

Stock Price

$132.02

$3.45

(2.68%)

Day's range
$129.06
Day's range
$132.19
  • 5 DAY PERFORMANCE

    +3.90%
  • 1 MONTH PERFORMANCE

    -1.08%
  • 3 MONTH PERFORMANCE

    -5.85%
  • 6 MONTH PERFORMANCE

    -13.64%
  • YEAR-TO-DATE PERFORMANCE

    -5.04%
  • 1 YEAR PERFORMANCE

    +6.48%

Agilent Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $129.71 $132.06   (1.81%) $132.19 $129.06 2.88 M $38.30 B
11/20/2024 $125.32 $128.57   (2.59%) $128.71 $124.89 1.70 M $37.29 B
11/19/2024 $125.78 $125.69   (-0.07%) $127.12 $125.12 1.84 M $36.45 B
11/18/2024 $126.92 $126.92   (0%) $128.09 $126.01 1.45 M $36.81 B
11/15/2024 $129.47 $127.07   (-1.85%) $129.71 $125.82 2.63 M $36.85 B
11/14/2024 $133.69 $130.22   (-2.6%) $134.35 $130.16 1.97 M $37.76 B
11/13/2024 $133.26 $134.28   (0.77%) $134.87 $132.19 1.10 M $38.94 B
11/12/2024 $133.86 $133.67   (-0.14%) $136.04 $133.64 1.49 M $38.76 B
11/11/2024 $137.07 $133.86   (-2.34%) $137.46 $133.20 5.41 M $38.82 B
11/08/2024 $137.67 $136.68   (-0.72%) $138.67 $134.94 1.92 M $39.64 B
11/07/2024 $138.79 $139.63   (0.61%) $140.07 $137.57 2.18 M $40.49 B
11/06/2024 $143.00 $137.78   (-3.65%) $143.07 $137.04 2.53 M $39.96 B
11/05/2024 $138.18 $140.41   (1.61%) $140.79 $137.24 1.24 M $40.72 B
11/04/2024 $137.32 $139.65   (1.7%) $140.64 $136.91 1.80 M $40.50 B
11/01/2024 $139.14 $136.87   (-1.63%) $140.97 $135.27 2.08 M $39.69 B
10/31/2024 $130.67 $130.31   (-0.28%) $131.44 $129.86 1.60 M $37.79 B
10/30/2024 $131.66 $131.49   (-0.13%) $134.11 $131.14 1.55 M $38.13 B
10/29/2024 $131.14 $131.23   (0.07%) $132.29 $130.56 941,585 $38.06 B
10/28/2024 $131.75 $131.54   (-0.16%) $132.23 $130.34 1.74 M $38.15 B
10/25/2024 $131.18 $130.19   (-0.75%) $131.71 $129.35 1.25 M $37.76 B
10/24/2024 $133.14 $130.69   (-1.84%) $133.31 $130.69 1.83 M $37.90 B
10/23/2024 $133.27 $133.03   (-0.18%) $134.30 $131.36 1.66 M $38.58 B
10/22/2024 $134.69 $133.46   (-0.91%) $134.75 $131.98 1.82 M $38.70 B
10/21/2024 $138.35 $136.76   (-1.15%) $138.81 $136.22 975,947 $39.66 B
10/18/2024 $138.53 $138.83   (0.22%) $139.52 $137.24 1.19 M $40.26 B
10/17/2024 $141.81 $137.42   (-3.1%) $142.53 $136.48 1.59 M $39.85 B
10/16/2024 $141.51 $139.11   (-1.7%) $142.57 $138.44 1.70 M $40.34 B
10/15/2024 $144.35 $144.58   (0.16%) $146.66 $144.07 1.25 M $41.93 B
10/14/2024 $144.00 $144.25   (0.17%) $145.07 $142.82 1.77 M $41.83 B
10/11/2024 $143.06 $143.82   (0.53%) $145.06 $143.06 1.43 M $41.71 B
10/10/2024 $143.21 $142.74   (-0.33%) $144.41 $142.60 1.29 M $41.39 B
10/09/2024 $145.03 $144.80   (-0.16%) $145.59 $144.18 634,700 $41.99 B
10/08/2024 $144.00 $144.61   (0.42%) $145.24 $143.84 915,000 $41.94 B
10/07/2024 $144.13 $143.89   (-0.17%) $144.45 $142.83 836,738 $41.73 B
10/04/2024 $146.20 $144.97   (-0.84%) $146.56 $144.20 1.00 M $42.04 B
10/03/2024 $145.43 $144.55   (-0.61%) $145.98 $144.09 1.10 M $41.92 B
10/02/2024 $146.27 $146.54   (0.18%) $147.65 $145.11 1.20 M $42.50 B
10/01/2024 $148.19 $146.56   (-1.1%) $148.19 $144.02 1.41 M $42.50 B
09/30/2024 $147.70 $148.48   (0.53%) $148.83 $146.71 1.41 M $43.06 B
09/27/2024 $147.18 $148.06   (0.6%) $150.08 $147.18 2.21 M $42.94 B
09/26/2024 $141.26 $146.74   (3.88%) $146.96 $140.54 2.15 M $42.55 B
09/25/2024 $141.97 $139.44   (-1.78%) $142.84 $139.21 1.44 M $40.44 B
09/24/2024 $140.10 $141.87   (1.26%) $143.27 $139.31 1.93 M $41.14 B
09/23/2024 $141.15 $139.79   (-0.96%) $141.15 $138.60 2.18 M $40.54 B
09/20/2024 $141.21 $140.09   (-0.79%) $141.40 $137.88 2.61 M $40.63 B
09/19/2024 $141.85 $141.95   (0.07%) $143.44 $141.46 1.23 M $41.17 B
09/18/2024 $138.50 $139.01   (0.37%) $141.00 $137.43 1.39 M $40.31 B
09/17/2024 $138.66 $138.35   (-0.22%) $139.78 $137.39 1.21 M $40.12 B
09/16/2024 $138.28 $138.31   (0.02%) $139.78 $137.50 887,044 $40.11 B
09/13/2024 $136.81 $137.31   (0.37%) $137.61 $136.37 917,800 $39.82 B
09/12/2024 $138.20 $136.39   (-1.31%) $138.62 $134.25 1.62 M $39.55 B
09/11/2024 $137.34 $138.70   (0.99%) $138.86 $134.76 1.41 M $40.22 B
09/10/2024 $137.53 $138.03   (0.36%) $138.21 $135.94 1.36 M $40.03 B
09/09/2024 $138.80 $138.09   (-0.51%) $139.54 $137.15 1.77 M $40.05 B
09/06/2024 $138.45 $137.20   (-0.9%) $140.00 $136.51 1.30 M $39.79 B
09/05/2024 $138.36 $138.36   (0%) $139.06 $136.93 1.19 M $40.12 B
09/04/2024 $138.39 $138.16   (-0.17%) $139.66 $136.49 1.37 M $40.07 B
09/03/2024 $141.63 $138.96   (-1.89%) $143.27 $138.06 1.63 M $40.30 B
08/30/2024 $142.16 $142.92   (0.53%) $143.27 $141.02 1.57 M $41.45 B
08/29/2024 $142.07 $142.53   (0.32%) $143.44 $141.11 1.58 M $41.33 B
08/28/2024 $141.53 $141.06   (-0.33%) $142.31 $140.29 1.09 M $40.91 B
08/27/2024 $140.48 $141.10   (0.44%) $141.21 $139.71 949,743 $40.92 B
08/26/2024 $141.11 $140.49   (-0.44%) $141.18 $139.96 1.01 M $40.74 B
08/23/2024 $141.21 $140.87   (-0.24%) $142.27 $140.16 1.74 M $40.85 B
08/22/2024 $145.38 $140.22   (-3.55%) $145.45 $138.15 2.63 M $40.66 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.