Agilent Technologies, Inc. (A) Charts

$135.44

south_east
-$1.35 (-0.99%)
Day's range
$135.15
Day's range
$137.52

5 DAY PERFORMANCE

+0.57%

1 MONTH PERFORMANCE

-11.25%

3 MONTH PERFORMANCE

+1.20%

6 MONTH PERFORMANCE

-3.41%

YEAR-TO-DATE PERFORMANCE

+0.82%

1 YEAR PERFORMANCE

+2.59%

Agilent Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $136.86 $135.37 (-1.09%) $137.53 $135.15 1.05 M $38.72 B
02/20/2025 $137.66 $136.79 (-0.63%) $138.58 $136.10 872,747 $39.12 B
02/19/2025 $134.59 $137.15 (1.9%) $137.49 $134.05 1.74 M $39.22 B
02/18/2025 $134.51 $135.20 (0.51%) $136.19 $133.94 2.12 M $38.67 B
02/14/2025 $136.99 $134.67 (-1.69%) $137.16 $134.31 1.36 M $38.52 B
02/13/2025 $138.27 $136.45 (-1.32%) $138.35 $136.06 1.40 M $39.02 B
02/12/2025 $138.78 $138.08 (-0.5%) $139.80 $136.40 2.10 M $39.49 B
02/11/2025 $142.23 $141.75 (-0.34%) $144.20 $141.32 1.13 M $40.78 B
02/10/2025 $145.58 $143.69 (-1.3%) $145.85 $141.83 1.76 M $41.10 B
02/07/2025 $148.21 $145.21 (-2.02%) $149.39 $144.41 1.56 M $41.78 B
02/06/2025 $147.02 $147.64 (0.42%) $148.61 $146.20 1.14 M $42.23 B
02/05/2025 $147.89 $147.99 (0.07%) $148.71 $146.31 1.35 M $42.58 B
02/04/2025 $148.02 $147.04 (-0.66%) $148.65 $146.27 1.29 M $42.05 B
02/03/2025 $149.76 $148.63 (-0.75%) $150.32 $147.88 1.64 M $42.76 B
01/31/2025 $150.96 $151.52 (0.37%) $153.84 $150.50 1.89 M $43.33 B
01/30/2025 $148.95 $151.38 (1.63%) $152.48 $147.65 1.50 M $43.55 B
01/29/2025 $148.99 $147.09 (-1.28%) $149.90 $146.55 1.58 M $42.07 B
01/28/2025 $152.61 $150.34 (-1.49%) $153.24 $150.21 1.79 M $43.25 B
01/27/2025 $151.56 $150.96 (-0.4%) $152.22 $148.73 2.23 M $43.43 B
01/24/2025 $152.10 $151.44 (-0.43%) $152.77 $150.78 1.84 M $43.31 B
01/23/2025 $152.83 $152.45 (-0.25%) $152.96 $148.18 1.33 M $43.86 B
01/22/2025 $152.83 $152.60 (-0.15%) $153.76 $151.72 1.73 M $43.64 B
01/21/2025 $148.67 $152.57 (2.62%) $153.18 $148.01 2.76 M $43.90 B
01/17/2025 $145.88 $147.36 (1.01%) $148.46 $145.20 3.21 M $42.14 B
01/16/2025 $142.78 $144.72 (1.36%) $145.11 $140.43 1.66 M $41.64 B
01/15/2025 $144.14 $142.23 (-1.33%) $146.50 $138.68 2.33 M $40.68 B
01/14/2025 $142.00 $143.43 (1.01%) $145.38 $140.15 2.45 M $41.27 B
01/13/2025 $137.22 $141.95 (3.45%) $142.82 $137.00 1.56 M $40.60 B
01/10/2025 $134.75 $137.47 (2.02%) $140.14 $134.71 1.37 M $39.55 B
01/08/2025 $137.68 $137.00 (-0.49%) $137.68 $135.63 1.68 M $39.18 B
01/07/2025 $136.83 $137.41 (0.42%) $140.28 $135.98 1.06 M $39.30 B
01/06/2025 $135.60 $136.43 (0.61%) $138.34 $135.34 1.05 M $39.25 B
01/03/2025 $133.45 $135.69 (1.68%) $136.05 $132.76 1.25 M $39.04 B
01/02/2025 $135.21 $133.43 (-1.32%) $135.73 $132.87 953,600 $38.16 B
12/31/2024 $134.81 $134.34 (-0.35%) $135.91 $134.03 719,606 $38.42 B
12/30/2024 $134.40 $134.42 (0.01%) $135.59 $133.24 993,643 $38.67 B
12/27/2024 $134.62 $135.54 (0.68%) $136.22 $134.59 631,818 $39.00 B
12/26/2024 $135.01 $135.83 (0.61%) $135.98 $134.97 556,600 $39.08 B
12/24/2024 $134.60 $136.10 (1.11%) $136.10 $134.15 370,216 $39.16 B
12/23/2024 $134.16 $134.60 (0.33%) $134.69 $133.17 1.19 M $38.73 B
12/20/2024 $133.23 $134.51 (0.96%) $135.53 $133.23 4.36 M $38.47 B
12/19/2024 $133.14 $133.19 (0.04%) $134.27 $131.62 2.17 M $38.09 B
12/18/2024 $136.95 $133.01 (-2.88%) $137.57 $132.91 1.75 M $38.04 B
12/17/2024 $137.58 $136.46 (-0.81%) $139.34 $136.20 2.43 M $39.03 B
12/16/2024 $138.63 $137.67 (-0.69%) $139.94 $137.00 1.58 M $39.37 B
12/13/2024 $140.36 $139.00 (-0.97%) $140.47 $137.29 1.47 M $39.75 B
12/12/2024 $140.50 $140.91 (0.29%) $141.72 $139.88 976,363 $40.30 B
12/11/2024 $142.86 $141.19 (-1.17%) $143.59 $141.17 1.85 M $40.38 B
12/10/2024 $144.25 $141.93 (-1.61%) $144.90 $141.73 1.26 M $40.59 B
12/09/2024 $140.81 $144.00 (2.27%) $144.57 $140.44 1.55 M $41.18 B
12/06/2024 $139.47 $140.58 (0.8%) $141.79 $138.96 1.30 M $40.21 B
12/05/2024 $139.00 $137.87 (-0.81%) $140.57 $137.56 1.99 M $39.43 B
12/04/2024 $139.20 $140.20 (0.72%) $142.41 $137.69 1.95 M $40.10 B
12/03/2024 $138.81 $139.28 (0.34%) $139.60 $136.70 1.72 M $39.83 B
12/02/2024 $137.83 $139.58 (1.27%) $140.02 $137.10 1.70 M $39.92 B
11/29/2024 $137.27 $137.97 (0.51%) $139.10 $137.08 1.18 M $39.46 B
11/27/2024 $134.69 $138.14 (2.56%) $139.00 $134.24 2.34 M $39.51 B
11/26/2024 $127.02 $134.37 (5.79%) $134.81 $126.17 3.44 M $38.43 B
11/25/2024 $134.53 $134.49 (-0.03%) $135.61 $133.76 3.36 M $38.46 B
11/22/2024 $132.10 $133.84 (1.32%) $134.32 $131.50 2.07 M $38.28 B