5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
-13.70%
3 MONTH PERFORMANCE
-12.46%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+1.40%
Zevra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $7.37 | $7.94 (7.73%) | $8.01 | $7.35 | 2.31 M | $408.59 M |
| 09/17/2025 | $7.30 | $7.33 (0.41%) | $7.55 | $7.16 | 1.89 M | $401.54 M |
| 09/16/2025 | $7.57 | $7.26 (-4.1%) | $7.73 | $7.16 | 2.37 M | $397.71 M |
| 09/15/2025 | $7.73 | $7.23 (-6.47%) | $7.75 | $7.22 | 1.32 M | $396.07 M |
| 09/12/2025 | $7.92 | $7.75 (-2.15%) | $7.97 | $7.69 | 1.82 M | $424.55 M |
| 09/11/2025 | $7.93 | $7.95 (0.25%) | $8.07 | $7.87 | 1.38 M | $435.51 M |
| 09/10/2025 | $8.17 | $7.98 (-2.33%) | $8.18 | $7.91 | 1.77 M | $437.15 M |
| 09/09/2025 | $8.29 | $8.21 (-0.97%) | $8.37 | $8.05 | 1.45 M | $449.75 M |
| 09/08/2025 | $8.92 | $8.33 (-6.61%) | $8.95 | $8.31 | 1.22 M | $456.33 M |
| 09/05/2025 | $8.95 | $8.95 (0%) | $8.99 | $8.72 | 765.80 K | $490.29 M |
| 09/04/2025 | $9.01 | $8.93 (-0.89%) | $9.08 | $8.65 | 1.63 M | $489.19 M |
| 09/03/2025 | $9.04 | $8.92 (-1.33%) | $9.33 | $8.90 | 881.97 K | $488.65 M |
| 09/02/2025 | $9.02 | $9.10 (0.89%) | $9.35 | $8.92 | 1.04 M | $498.51 M |
| 08/29/2025 | $9.30 | $9.07 (-2.47%) | $9.39 | $8.97 | 966.50 K | $496.86 M |
| 08/28/2025 | $9.42 | $9.30 (-1.27%) | $9.47 | $9.23 | 922.35 K | $509.46 M |
| 08/27/2025 | $9.38 | $9.36 (-0.21%) | $9.48 | $9.25 | 604.45 K | $512.75 M |
| 08/26/2025 | $9.39 | $9.41 (0.21%) | $9.46 | $9.27 | 582.87 K | $515.49 M |
| 08/25/2025 | $9.43 | $9.36 (-0.74%) | $9.46 | $9.16 | 1.37 M | $512.75 M |
| 08/22/2025 | $9.55 | $9.44 (-1.15%) | $9.83 | $9.27 | 1.21 M | $517.13 M |
| 08/21/2025 | $9.54 | $9.51 (-0.31%) | $10.15 | $9.35 | 3.16 M | $520.97 M |
| 08/20/2025 | $9.02 | $9.28 (2.88%) | $9.34 | $8.91 | 991.62 K | $508.37 M |
| 08/19/2025 | $9.25 | $9.01 (-2.59%) | $9.31 | $8.98 | 1.33 M | $493.58 M |
| 08/18/2025 | $9.43 | $9.20 (-2.44%) | $9.45 | $9.14 | 1.23 M | $503.98 M |
| 08/15/2025 | $8.88 | $9.43 (6.19%) | $9.68 | $8.82 | 2.80 M | $516.58 M |
| 08/14/2025 | $9.40 | $8.90 (-5.32%) | $9.45 | $8.61 | 3.39 M | $487.55 M |
| 08/13/2025 | $10.34 | $9.43 (-8.8%) | $10.41 | $8.84 | 7.00 M | $516.58 M |
| 08/12/2025 | $11.80 | $11.76 (-0.34%) | $11.91 | $11.51 | 1.75 M | $644.22 M |
| 08/11/2025 | $12.22 | $11.70 (-4.26%) | $12.23 | $11.30 | 1.25 M | $640.94 M |
| 08/08/2025 | $12.10 | $12.02 (-0.66%) | $12.22 | $11.58 | 986.72 K | $650.23 M |
| 08/07/2025 | $11.73 | $12.13 (3.41%) | $12.24 | $11.59 | 1.46 M | $656.18 M |
| 08/06/2025 | $11.39 | $11.48 (0.79%) | $11.49 | $11.01 | 690.74 K | $621.02 M |
| 08/05/2025 | $11.31 | $11.44 (1.15%) | $11.44 | $11.16 | 635.80 K | $618.85 M |
| 08/04/2025 | $11.06 | $11.25 (1.72%) | $11.34 | $10.90 | 582.50 K | $608.57 M |
| 08/01/2025 | $11.09 | $11.11 (0.18%) | $11.37 | $11.02 | 802.30 K | $601.00 M |
| 07/31/2025 | $10.97 | $11.11 (1.28%) | $11.33 | $10.84 | 863.22 K | $601.00 M |
| 07/30/2025 | $10.86 | $10.99 (1.2%) | $11.24 | $10.83 | 870.26 K | $594.51 M |
| 07/29/2025 | $10.82 | $10.81 (-0.09%) | $10.96 | $10.71 | 793.93 K | $584.77 M |
| 07/28/2025 | $11.30 | $10.81 (-4.34%) | $11.54 | $10.69 | 1.09 M | $584.77 M |
| 07/25/2025 | $11.63 | $11.23 (-3.44%) | $11.71 | $11.10 | 1.02 M | $607.49 M |
| 07/24/2025 | $11.84 | $11.67 (-1.44%) | $11.87 | $11.52 | 712.62 K | $631.29 M |
| 07/23/2025 | $11.68 | $11.77 (0.77%) | $11.95 | $11.65 | 1.01 M | $636.70 M |
| 07/22/2025 | $11.72 | $11.58 (-1.19%) | $11.83 | $11.49 | 720.41 K | $626.43 M |
| 07/21/2025 | $12.04 | $11.73 (-2.57%) | $12.21 | $11.64 | 1.13 M | $634.54 M |
| 07/18/2025 | $12.75 | $12.07 (-5.33%) | $12.80 | $12.01 | 1.20 M | $652.93 M |
| 07/17/2025 | $12.32 | $12.66 (2.76%) | $12.75 | $12.21 | 1.49 M | $684.85 M |
| 07/16/2025 | $12.83 | $12.32 (-3.98%) | $12.89 | $12.17 | 1.61 M | $666.46 M |
| 07/15/2025 | $12.79 | $12.79 (0%) | $13.16 | $12.54 | 1.70 M | $691.88 M |
| 07/14/2025 | $12.67 | $12.79 (0.95%) | $12.90 | $12.34 | 2.28 M | $691.88 M |
| 07/11/2025 | $12.09 | $12.53 (3.64%) | $12.55 | $11.89 | 1.63 M | $677.82 M |
| 07/10/2025 | $11.94 | $12.02 (0.67%) | $12.37 | $11.75 | 1.69 M | $650.23 M |
| 07/09/2025 | $11.73 | $11.56 (-1.45%) | $11.84 | $11.48 | 1.00 M | $625.34 M |
| 07/08/2025 | $11.31 | $11.55 (2.12%) | $11.59 | $11.06 | 1.44 M | $624.80 M |
| 07/07/2025 | $9.78 | $11.27 (15.24%) | $11.50 | $9.77 | 4.93 M | $609.66 M |
| 07/03/2025 | $9.41 | $9.74 (3.51%) | $10.03 | $9.29 | 1.18 M | $526.89 M |
| 07/02/2025 | $9.25 | $9.41 (1.73%) | $9.63 | $9.00 | 1.59 M | $509.04 M |
| 07/01/2025 | $8.71 | $8.95 (2.76%) | $8.95 | $8.58 | 689.81 K | $484.16 M |
| 06/30/2025 | $9.03 | $8.81 (-2.44%) | $9.07 | $8.81 | 415.20 K | $476.58 M |
| 06/27/2025 | $9.25 | $9.00 (-2.7%) | $9.25 | $8.89 | 1.45 M | $486.86 M |
| 06/26/2025 | $9.30 | $9.28 (-0.22%) | $9.39 | $9.11 | 419.60 K | $502.01 M |
| 06/25/2025 | $9.16 | $9.33 (1.86%) | $9.43 | $9.05 | 377.89 K | $504.71 M |
| 06/24/2025 | $9.07 | $9.15 (0.88%) | $9.21 | $8.97 | 316.80 K | $494.97 M |
| 06/23/2025 | $9.00 | $9.00 (0%) | $9.03 | $8.83 | 358.51 K | $486.86 M |
| 06/20/2025 | $9.17 | $9.04 (-1.42%) | $9.18 | $8.96 | 560.02 K | $489.02 M |
| 06/18/2025 | $8.80 | $9.07 (3.07%) | $9.15 | $8.71 | 432.30 K | $490.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
