Zevra Therapeutics, Inc. (ZVRA) Charts

NASDAQ Currency in USD Disclaimer

$8.49

south_east -$0.05 (-0.59%)
Day's range
$8.34
Day's range
$8.83

5 DAY PERFORMANCE

+0.59%

1 MONTH PERFORMANCE

-7.01%

3 MONTH PERFORMANCE

+5.33%

6 MONTH PERFORMANCE

+94.72%

YEAR-TO-DATE PERFORMANCE

+29.62%

1 YEAR PERFORMANCE

+73.27%

Zevra Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $8.43 $8.49   (0.71%) $8.83 $8.34 2.52 M $405.90 M
12/19/2024 $8.35 $8.54   (2.28%) $8.65 $8.23 605,700 $408.29 M
12/18/2024 $8.50 $8.29   (-2.47%) $8.73 $8.17 585,500 $396.34 M
12/17/2024 $8.40 $8.48   (0.95%) $8.66 $8.28 431,361 $405.42 M
12/16/2024 $8.57 $8.44   (-1.52%) $8.79 $8.37 380,733 $403.51 M
12/13/2024 $8.39 $8.48   (1.07%) $8.74 $8.35 399,543 $405.42 M
12/12/2024 $8.75 $8.44   (-3.54%) $8.93 $8.36 533,602 $403.51 M
12/11/2024 $8.92 $8.84   (-0.9%) $8.92 $8.64 275,100 $422.63 M
12/10/2024 $8.88 $8.90   (0.23%) $9.06 $8.75 416,900 $425.50 M
12/09/2024 $9.05 $8.86   (-2.1%) $9.15 $8.65 435,208 $423.59 M
12/06/2024 $9.03 $9.15   (1.33%) $9.26 $8.99 261,500 $437.45 M
12/05/2024 $9.15 $8.99   (-1.75%) $9.35 $8.94 392,900 $429.80 M
12/04/2024 $9.40 $9.18   (-2.34%) $9.51 $9.12 372,807 $438.88 M
12/03/2024 $9.64 $9.40   (-2.49%) $9.64 $9.25 362,734 $449.40 M
12/02/2024 $9.35 $9.68   (3.53%) $9.75 $9.33 721,900 $462.79 M
11/29/2024 $9.49 $9.33   (-1.69%) $9.53 $9.31 231,100 $446.06 M
11/27/2024 $9.51 $9.50   (-0.11%) $9.66 $9.39 388,628 $454.18 M
11/26/2024 $9.56 $9.43   (-1.36%) $9.74 $9.33 402,332 $450.84 M
11/25/2024 $9.65 $9.49   (-1.66%) $9.76 $9.40 583,560 $453.71 M
11/22/2024 $9.24 $9.59   (3.79%) $9.64 $9.15 678,506 $458.49 M
11/21/2024 $9.04 $9.13   (1%) $9.30 $8.90 460,347 $436.49 M
11/20/2024 $9.09 $8.97   (-1.32%) $9.27 $8.71 581,146 $428.85 M
11/19/2024 $8.60 $8.97   (4.3%) $9.13 $8.53 876,179 $428.85 M
11/18/2024 $8.62 $8.60   (-0.23%) $8.69 $8.32 695,121 $411.16 M
11/15/2024 $9.10 $8.62   (-5.27%) $9.17 $8.32 1.37 M $412.11 M
11/14/2024 $8.35 $9.03   (8.14%) $9.21 $8.35 941,412 $431.71 M
11/13/2024 $8.08 $8.66   (7.18%) $8.80 $7.84 1.38 M $414.02 M
11/12/2024 $8.91 $8.57   (-3.82%) $9.09 $8.35 981,900 $409.72 M
11/11/2024 $9.02 $8.96   (-0.67%) $9.04 $8.76 579,996 $428.37 M
11/08/2024 $8.81 $9.00   (2.16%) $9.04 $8.65 517,605 $377.09 M
11/07/2024 $8.88 $8.81   (-0.79%) $9.03 $8.67 515,400 $369.13 M
11/06/2024 $8.70 $8.81   (1.26%) $8.91 $8.60 622,310 $369.13 M
11/05/2024 $8.54 $8.61   (0.82%) $8.65 $8.26 426,929 $360.75 M
11/04/2024 $8.32 $8.55   (2.76%) $8.67 $8.22 636,733 $358.24 M
11/01/2024 $8.17 $8.40   (2.82%) $8.66 $8.17 548,041 $351.95 M
10/31/2024 $8.38 $8.15   (-2.74%) $8.53 $8.14 722,800 $341.48 M
10/30/2024 $8.17 $8.43   (3.18%) $8.58 $8.11 666,900 $353.21 M
10/29/2024 $8.10 $8.26   (1.98%) $8.28 $7.97 397,016 $346.09 M
10/28/2024 $7.78 $8.05   (3.47%) $8.15 $7.71 582,545 $337.29 M
10/25/2024 $7.92 $7.75   (-2.15%) $8.02 $7.67 351,685 $324.72 M
10/24/2024 $7.99 $7.90   (-1.13%) $8.09 $7.85 391,000 $331.00 M
10/23/2024 $8.30 $8.01   (-3.49%) $8.34 $7.93 643,871 $335.61 M
10/22/2024 $8.49 $8.34   (-1.77%) $8.62 $8.30 319,816 $349.44 M
10/21/2024 $8.48 $8.54   (0.71%) $8.66 $8.35 307,132 $357.82 M
10/18/2024 $8.51 $8.49   (-0.24%) $8.69 $8.38 383,400 $355.72 M
10/17/2024 $8.55 $8.53   (-0.23%) $8.68 $8.41 367,700 $357.40 M
10/16/2024 $8.44 $8.46   (0.24%) $8.58 $8.28 445,400 $354.47 M
10/15/2024 $8.07 $8.38   (3.84%) $8.49 $7.73 712,500 $351.11 M
10/14/2024 $8.09 $8.08   (-0.12%) $8.25 $7.93 866,400 $338.54 M
10/11/2024 $7.92 $8.16   (3.03%) $8.18 $7.79 510,700 $341.90 M
10/10/2024 $8.31 $7.92   (-4.69%) $8.40 $7.82 1.39 M $331.84 M
10/09/2024 $8.42 $8.47   (0.59%) $8.68 $8.09 1.43 M $354.89 M
10/08/2024 $7.75 $8.37   (8%) $8.58 $7.68 2.12 M $350.70 M
10/07/2024 $7.33 $7.79   (6.28%) $7.90 $7.32 1.46 M $326.39 M
10/04/2024 $7.29 $7.20   (-1.23%) $7.41 $7.07 718,964 $301.67 M
10/03/2024 $7.05 $7.18   (1.84%) $7.22 $6.90 448,700 $300.84 M
10/02/2024 $6.81 $7.12   (4.55%) $7.41 $6.78 819,309 $298.32 M
10/01/2024 $6.88 $6.85   (-0.44%) $6.95 $6.61 869,400 $287.01 M
09/30/2024 $6.87 $6.94   (1.02%) $7.18 $6.85 868,306 $290.78 M
09/27/2024 $7.31 $6.92   (-5.34%) $7.37 $6.61 1.66 M $289.94 M
09/26/2024 $7.58 $7.31   (-3.56%) $7.71 $7.26 907,500 $306.28 M
09/25/2024 $7.90 $7.55   (-4.43%) $7.93 $7.44 2.37 M $316.34 M
09/24/2024 $8.02 $8.27   (3.12%) $8.47 $7.82 2.48 M $346.51 M
09/23/2024 $8.15 $7.58   (-6.99%) $8.22 $7.24 2.40 M $317.60 M