• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Zevra Therapeutics, Inc. (ZVRA) Charts

Zevra Therapeutics, Inc. (ZVRA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.79

$0.59

(8.13%)

Day's range
$7.32
Day's range
$7.9
  • 5 DAY PERFORMANCE

    +9.41%
  • 1 MONTH PERFORMANCE

    +6.42%
  • 3 MONTH PERFORMANCE

    +82.86%
  • 6 MONTH PERFORMANCE

    +61.62%
  • YEAR-TO-DATE PERFORMANCE

    +18.93%
  • 1 YEAR PERFORMANCE

    +65.74%

Zevra Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $7.33 $7.79   (6.28%) $7.90 $7.32 1.45 M $326.39 M
10/04/2024 $7.29 $7.20   (-1.23%) $7.41 $7.07 718,964 $301.67 M
10/03/2024 $7.05 $7.18   (1.84%) $7.22 $6.90 448,700 $300.84 M
10/02/2024 $6.81 $7.12   (4.55%) $7.41 $6.78 819,309 $298.32 M
10/01/2024 $6.88 $6.85   (-0.44%) $6.95 $6.61 869,400 $287.01 M
09/30/2024 $6.87 $6.94   (1.02%) $7.18 $6.85 868,306 $290.78 M
09/27/2024 $7.31 $6.92   (-5.34%) $7.37 $6.61 1.66 M $289.94 M
09/26/2024 $7.58 $7.31   (-3.56%) $7.71 $7.26 907,500 $306.28 M
09/25/2024 $7.90 $7.55   (-4.43%) $7.93 $7.44 2.37 M $316.34 M
09/24/2024 $8.02 $8.27   (3.12%) $8.47 $7.82 2.48 M $346.51 M
09/23/2024 $8.15 $7.58   (-6.99%) $8.22 $7.24 2.40 M $317.60 M
09/20/2024 $8.07 $8.06   (-0.12%) $8.95 $7.52 5.16 M $337.71 M
09/19/2024 $8.12 $8.02   (-1.23%) $8.24 $7.88 872,347 $336.03 M
09/18/2024 $7.50 $7.83   (4.4%) $8.11 $7.50 1.00 M $328.07 M
09/17/2024 $7.80 $7.53   (-3.46%) $8.00 $7.42 917,403 $315.50 M
09/16/2024 $8.00 $7.78   (-2.75%) $8.18 $7.77 522,700 $325.97 M
09/13/2024 $7.60 $7.85   (3.29%) $8.12 $7.59 776,486 $328.91 M
09/12/2024 $7.40 $7.59   (2.57%) $7.84 $7.35 630,100 $318.01 M
09/11/2024 $7.22 $7.39   (2.35%) $7.42 $7.12 495,088 $309.63 M
09/10/2024 $7.23 $7.22   (-0.14%) $7.42 $7.13 357,000 $302.51 M
09/09/2024 $7.32 $7.23   (-1.23%) $7.60 $7.16 655,112 $302.93 M
09/06/2024 $7.31 $7.32   (0.14%) $7.39 $7.07 817,500 $306.70 M
09/05/2024 $7.21 $7.23   (0.28%) $7.34 $7.05 523,125 $302.93 M
09/04/2024 $7.27 $7.19   (-1.1%) $7.64 $7.16 664,700 $301.25 M
09/03/2024 $7.65 $7.30   (-4.58%) $7.84 $7.13 655,563 $305.86 M
08/30/2024 $7.43 $7.65   (2.96%) $7.70 $7.29 436,200 $320.53 M
08/29/2024 $7.32 $7.39   (0.96%) $7.69 $7.24 490,300 $309.63 M
08/28/2024 $7.20 $7.26   (0.83%) $7.45 $7.10 528,100 $304.19 M
08/27/2024 $7.07 $7.21   (1.98%) $7.30 $7.00 263,344 $302.09 M
08/26/2024 $7.21 $7.07   (-1.94%) $7.33 $7.04 301,700 $296.23 M
08/23/2024 $7.31 $7.18   (-1.78%) $7.39 $7.11 421,500 $300.84 M
08/22/2024 $7.56 $7.26   (-3.97%) $7.64 $7.23 360,644 $304.19 M
08/21/2024 $7.60 $7.53   (-0.92%) $7.62 $7.31 564,242 $315.50 M
08/20/2024 $6.91 $7.59   (9.84%) $7.69 $6.91 896,259 $318.01 M
08/19/2024 $7.34 $7.08   (-3.54%) $7.38 $6.63 1.31 M $296.65 M
08/16/2024 $7.12 $7.37   (3.51%) $7.49 $7.10 794,003 $308.80 M
08/15/2024 $7.09 $7.13   (0.56%) $7.18 $6.88 712,926 $298.74 M
08/14/2024 $6.71 $6.99   (4.17%) $7.32 $6.71 1.08 M $292.87 M
08/13/2024 $6.58 $6.78   (3.04%) $6.95 $6.58 926,234 $284.08 M
08/12/2024 $6.75 $6.81   (0.89%) $6.82 $6.51 725,600 $285.33 M
08/09/2024 $6.95 $6.61   (-4.89%) $7.15 $6.50 3.37 M $276.16 M
08/08/2024 $7.39 $7.39   (0%) $7.46 $7.07 697,222 $308.75 M
08/07/2024 $7.84 $7.24   (-7.65%) $7.89 $7.02 996,026 $302.48 M
08/06/2024 $8.06 $7.88   (-2.23%) $8.24 $7.70 1.45 M $329.22 M
08/05/2024 $7.50 $7.88   (5.07%) $8.44 $7.35 8.59 M $329.22 M
08/02/2024 $6.30 $6.30   (0%) $6.30 $6.30 556,100
08/01/2024 $6.50 $6.30   (-3.08%) $6.55 $6.10 1.08 M $263.21 M
07/31/2024 $5.95 $6.49   (9.08%) $7.20 $5.95 4.56 M $271.14 M
07/30/2024 $5.87 $5.50   (-6.3%) $6.01 $5.45 920,200 $229.78 M
07/29/2024 $6.29 $5.84   (-7.15%) $6.33 $5.78 571,000 $243.99 M
07/26/2024 $6.31 $6.22   (-1.43%) $6.42 $6.10 609,100 $259.86 M
07/25/2024 $6.25 $6.23   (-0.32%) $6.42 $6.11 431,800 $260.28 M
07/24/2024 $6.17 $6.24   (1.13%) $6.39 $6.04 334,600 $260.70 M
07/23/2024 $6.30 $6.27   (-0.48%) $6.44 $6.19 367,638 $261.95 M
07/22/2024 $6.04 $6.34   (4.97%) $6.35 $5.86 339,054 $264.88 M
07/19/2024 $6.42 $6.05   (-5.76%) $6.45 $6.01 548,914 $252.76 M
07/18/2024 $6.71 $6.37   (-5.07%) $6.71 $6.30 401,372 $266.13 M
07/17/2024 $6.66 $6.59   (-1.05%) $6.95 $6.42 494,262 $275.32 M
07/16/2024 $6.62 $6.54   (-1.21%) $6.86 $6.35 747,286 $273.23 M
07/15/2024 $5.85 $6.23   (6.5%) $6.25 $5.64 536,410 $260.28 M
07/12/2024 $6.20 $5.85   (-5.65%) $6.20 $5.75 574,983 $244.41 M
07/11/2024 $5.82 $6.11   (4.98%) $6.23 $5.64 598,096 $255.27 M
07/10/2024 $5.52 $5.62   (1.81%) $6.18 $5.50 1.24 M $234.80 M
07/09/2024 $4.56 $5.48   (20.18%) $5.53 $4.47 906,692 $228.95 M
07/08/2024 $4.28 $4.49   (4.91%) $4.51 $4.27 238,011 $187.59 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.