Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.53 | $3.50 (-0.85%) | $3.56 | $3.43 | 170,435 | $164.19 M |
| 07/03/2024 | $3.51 | $3.51 (0%) | $3.58 | $3.43 | 216,684 | $164.65 M |
| 07/02/2024 | $3.63 | $3.43 (-5.51%) | $3.91 | $3.22 | 395,730 | $160.90 M |
| 07/01/2024 | $3.50 | $3.63 (3.71%) | $3.92 | $3.42 | 455,037 | $170.28 M |
| 06/28/2024 | $3.42 | $3.50 (2.34%) | $3.64 | $3.26 | 902,663 | $164.19 M |
| 06/27/2024 | $3.25 | $3.37 (3.69%) | $3.43 | $3.20 | 45,483 | $158.09 M |
| 06/26/2024 | $3.38 | $3.27 (-3.25%) | $3.47 | $3.14 | 80,028 | $153.40 M |
| 06/25/2024 | $3.37 | $3.38 (0.3%) | $3.53 | $3.29 | 64,880 | $158.56 M |
| 06/24/2024 | $3.38 | $3.38 (0%) | $3.59 | $3.32 | 97,644 | $158.56 M |
| 06/21/2024 | $3.47 | $3.42 (-1.44%) | $3.75 | $3.26 | 174,483 | $160.43 M |
| 06/20/2024 | $3.42 | $3.46 (1.17%) | $3.57 | $3.35 | 103,543 | $162.31 M |
| 06/18/2024 | $3.70 | $3.38 (-8.65%) | $3.75 | $3.36 | 100,420 | $158.56 M |
| 06/17/2024 | $3.77 | $3.73 (-1.06%) | $3.81 | $3.60 | 66,714 | $174.97 M |
| 06/14/2024 | $3.70 | $3.77 (1.89%) | $3.85 | $3.55 | 104,966 | $176.85 M |
| 06/13/2024 | $3.75 | $3.73 (-0.53%) | $3.81 | $3.64 | 76,307 | $174.97 M |
| 06/12/2024 | $3.93 | $3.74 (-4.83%) | $3.95 | $3.72 | 130,814 | $175.44 M |
| 06/11/2024 | $3.75 | $3.83 (2.13%) | $3.94 | $3.68 | 75,687 | $179.67 M |
| 06/10/2024 | $4.01 | $3.77 (-5.99%) | $4.21 | $3.75 | 138,774 | $176.85 M |
| 06/07/2024 | $4.21 | $4.01 (-4.75%) | $4.49 | $4.00 | 134,990 | $188.11 M |
| 06/06/2024 | $4.53 | $4.19 (-7.51%) | $4.60 | $4.13 | 175,869 | $196.55 M |
| 06/05/2024 | $4.56 | $4.56 (0%) | $4.83 | $4.50 | 157,189 | $213.91 M |
| 06/04/2024 | $4.89 | $4.46 (-8.79%) | $4.93 | $4.42 | 167,472 | $209.22 M |
| 06/03/2024 | $5.45 | $4.88 (-10.46%) | $5.50 | $4.88 | 160,520 | $228.92 M |
| 05/31/2024 | $5.33 | $5.25 (-1.5%) | $5.47 | $4.85 | 180,318 | $246.28 M |
| 05/30/2024 | $5.04 | $5.37 (6.55%) | $5.56 | $5.01 | 131,023 | $251.91 M |
| 05/29/2024 | $5.24 | $5.08 (-3.05%) | $5.24 | $4.90 | 111,183 | $238.30 M |
| 05/28/2024 | $5.53 | $5.25 (-5.06%) | $5.53 | $4.93 | 213,700 | $246.28 M |
| 05/24/2024 | $5.75 | $5.49 (-4.52%) | $5.82 | $5.34 | 138,002 | $257.54 M |
| 05/23/2024 | $6.00 | $5.64 (-6%) | $6.03 | $5.46 | 254,274 | $264.57 M |
| 05/22/2024 | $5.57 | $5.52 (-0.9%) | $5.80 | $5.44 | 75,059 | $258.94 M |
| 05/21/2024 | $5.90 | $5.50 (-6.78%) | $5.94 | $5.42 | 112,768 | $258.01 M |
| 05/20/2024 | $6.11 | $5.99 (-1.96%) | $6.31 | $5.80 | 161,669 | $280.99 M |
| 05/17/2024 | $5.99 | $6.05 (1%) | $6.35 | $5.83 | 438,649 | $283.81 M |
| 05/16/2024 | $5.30 | $6.00 (13.21%) | $6.20 | $5.18 | 396,164 | $281.46 M |
| 05/15/2024 | $5.23 | $5.19 (-0.76%) | $5.29 | $4.77 | 127,798 | $243.46 M |
| 05/14/2024 | $4.85 | $5.16 (6.39%) | $5.41 | $4.82 | 256,386 | $242.06 M |
| 05/13/2024 | $4.79 | $4.79 (0%) | $4.84 | $4.52 | 162,379 | $224.70 M |
| 05/10/2024 | $4.74 | $4.68 (-1.27%) | $4.80 | $4.58 | 164,403 | $219.38 M |
| 05/09/2024 | $4.74 | $4.60 (-2.95%) | $4.87 | $4.53 | 101,233 | $215.63 M |
| 05/08/2024 | $4.56 | $4.71 (3.29%) | $4.88 | $4.56 | 92,849 | $220.79 M |
| 05/07/2024 | $4.71 | $4.64 (-1.49%) | $4.74 | $4.50 | 72,890 | $217.51 M |
| 05/06/2024 | $4.63 | $4.69 (1.3%) | $4.84 | $4.52 | 136,266 | $219.85 M |
| 05/03/2024 | $4.67 | $4.62 (-1.07%) | $4.80 | $4.42 | 296,233 | $216.57 M |
| 05/02/2024 | $4.22 | $4.36 (3.32%) | $4.48 | $4.12 | 120,503 | $204.38 M |
| 05/01/2024 | $4.27 | $4.15 (-2.81%) | $4.32 | $3.91 | 248,465 | $194.54 M |
| 04/30/2024 | $4.66 | $4.27 (-8.37%) | $4.95 | $4.21 | 283,641 | $200.16 M |
| 04/29/2024 | $4.37 | $4.64 (6.18%) | $4.85 | $4.29 | 270,485 | $217.51 M |
| 04/26/2024 | $3.68 | $4.41 (19.84%) | $4.85 | $3.68 | 897,574 | $206.72 M |
| 04/25/2024 | $3.51 | $3.62 (3.13%) | $3.80 | $3.36 | 338,797 | $169.69 M |
| 04/24/2024 | $3.47 | $3.31 (-4.61%) | $3.56 | $3.13 | 849,725 | $155.16 M |
| 04/23/2024 | $3.27 | $3.48 (6.42%) | $3.65 | $3.27 | 133,183 | $163.13 M |
| 04/22/2024 | $3.48 | $3.31 (-4.89%) | $3.49 | $3.20 | 100,052 | $155.16 M |
| 04/19/2024 | $3.65 | $3.31 (-9.32%) | $3.88 | $3.25 | 240,682 | $155.16 M |
| 04/18/2024 | $3.60 | $3.69 (2.5%) | $3.91 | $3.36 | 1.01 M | $172.97 M |
| 04/17/2024 | $3.09 | $3.13 (1.29%) | $3.25 | $3.00 | 110,193 | $146.72 M |
| 04/16/2024 | $3.12 | $3.04 (-2.56%) | $3.21 | $3.03 | 97,486 | $142.50 M |
| 04/15/2024 | $3.30 | $3.14 (-4.85%) | $3.68 | $3.14 | 292,177 | $147.19 M |
| 04/12/2024 | $2.92 | $3.36 (15.07%) | $3.70 | $2.89 | 457,687 | $157.50 M |
| 04/11/2024 | $2.75 | $2.87 (4.36%) | $3.04 | $2.70 | 139,184 | $134.54 M |
| 04/10/2024 | $2.74 | $2.78 (1.46%) | $2.84 | $2.66 | 55,097 | $130.32 M |
| 04/09/2024 | $2.81 | $2.77 (-1.42%) | $2.93 | $2.74 | 85,892 | $129.85 M |
| 04/08/2024 | $2.79 | $2.79 (0%) | $2.98 | $2.73 | 171,093 | $130.78 M |
