• SPX
  • $5,917.11
  • 0 %
  • $0.13
  • DJI
  • $43,408.47
  • 0.32 %
  • $139.53
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,120.14
  • 0.43 %
  • $35.07
  • IXIC
  • $18,966.14
  • -0.11 %
  • -$21.33
Zoom Video Communications, Inc. (ZM) Charts

Zoom Video Communications, Inc. (ZM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$78.85

$1.1

(1.41%)

Day's range
$77.88
Day's range
$79.24
  • 5 DAY PERFORMANCE

    -2.82%
  • 1 MONTH PERFORMANCE

    +9.26%
  • 3 MONTH PERFORMANCE

    +30.91%
  • 6 MONTH PERFORMANCE

    +23.47%
  • YEAR-TO-DATE PERFORMANCE

    +9.65%
  • 1 YEAR PERFORMANCE

    +19.58%

Zoom Video Communications, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/20/2024 $77.88 $78.86   (1.26%) $79.24 $77.88 2.31 M $24.38 B
11/19/2024 $78.82 $77.75   (-1.36%) $79.03 $77.50 4.14 M $24.04 B
11/18/2024 $81.21 $78.93   (-2.81%) $81.21 $78.88 4.18 M $24.40 B
11/15/2024 $81.52 $81.14   (-0.47%) $81.98 $80.92 2.23 M $25.08 B
11/14/2024 $84.87 $82.63   (-2.64%) $84.89 $82.40 2.91 M $25.54 B
11/13/2024 $86.51 $85.04   (-1.7%) $87.15 $84.65 2.73 M $26.29 B
11/12/2024 $84.73 $86.32   (1.88%) $87.10 $84.07 3.94 M $26.68 B
11/11/2024 $81.87 $85.58   (4.53%) $86.23 $81.83 5.45 M $26.46 B
11/08/2024 $80.52 $81.46   (1.17%) $81.57 $80.21 2.84 M $25.18 B
11/07/2024 $79.69 $80.19   (0.63%) $80.47 $78.54 2.29 M $24.79 B
11/06/2024 $78.20 $79.69   (1.91%) $80.35 $78.16 3.88 M $24.64 B
11/05/2024 $75.79 $77.75   (2.59%) $77.85 $75.72 2.57 M $24.04 B
11/04/2024 $75.53 $75.54   (0.01%) $75.97 $74.52 1.55 M $23.35 B
11/01/2024 $74.69 $75.60   (1.22%) $76.03 $74.58 1.97 M $23.37 B
10/31/2024 $74.67 $74.74   (0.09%) $75.51 $74.63 1.72 M $23.10 B
10/30/2024 $75.39 $74.78   (-0.81%) $75.83 $74.73 2.01 M $23.12 B
10/29/2024 $73.85 $75.50   (2.23%) $75.96 $73.65 3.57 M $23.34 B
10/28/2024 $72.93 $73.85   (1.26%) $74.16 $72.68 2.13 M $22.83 B
10/25/2024 $72.78 $72.63   (-0.21%) $73.75 $72.61 2.07 M $22.45 B
10/24/2024 $72.74 $72.66   (-0.11%) $73.99 $72.36 2.93 M $22.46 B
10/23/2024 $72.01 $72.54   (0.74%) $73.18 $71.76 2.65 M $22.42 B
10/22/2024 $72.00 $72.22   (0.31%) $73.12 $71.71 2.71 M $22.33 B
10/21/2024 $70.27 $72.17   (2.7%) $72.36 $70.20 2.81 M $22.31 B
10/18/2024 $70.39 $70.52   (0.18%) $70.74 $70.15 1.44 M $21.80 B
10/17/2024 $69.42 $70.20   (1.12%) $70.33 $68.72 1.94 M $21.70 B
10/16/2024 $68.22 $68.93   (1.04%) $69.09 $68.05 1.95 M $21.31 B
10/15/2024 $67.74 $68.42   (1%) $68.73 $67.66 2.74 M $21.15 B
10/14/2024 $70.98 $67.89   (-4.35%) $71.07 $67.65 3.66 M $20.99 B
10/11/2024 $70.71 $70.68   (-0.04%) $71.45 $70.50 2.97 M $21.85 B
10/10/2024 $69.51 $70.85   (1.93%) $71.37 $69.36 4.97 M $21.90 B
10/09/2024 $68.12 $69.97   (2.72%) $70.34 $68.12 4.30 M $21.63 B
10/08/2024 $68.30 $68.32   (0.03%) $68.62 $66.98 2.50 M $21.12 B
10/07/2024 $69.09 $68.16   (-1.35%) $69.30 $67.82 2.11 M $21.07 B
10/04/2024 $68.00 $68.66   (0.97%) $68.69 $67.58 1.88 M $21.23 B
10/03/2024 $67.27 $67.21   (-0.09%) $67.58 $66.87 1.63 M $20.78 B
10/02/2024 $68.33 $67.61   (-1.05%) $68.49 $67.51 1.79 M $20.90 B
10/01/2024 $69.61 $68.64   (-1.39%) $69.92 $68.21 1.93 M $21.22 B
09/30/2024 $69.48 $69.74   (0.37%) $70.33 $69.30 2.02 M $21.56 B
09/27/2024 $69.01 $69.55   (0.78%) $69.59 $68.72 1.42 M $21.50 B
09/26/2024 $68.43 $68.90   (0.69%) $69.35 $68.13 2.02 M $21.30 B
09/25/2024 $68.96 $67.95   (-1.46%) $69.36 $67.79 2.48 M $21.01 B
09/24/2024 $69.41 $69.43   (0.03%) $70.17 $68.65 2.29 M $21.46 B
09/23/2024 $67.66 $68.79   (1.67%) $68.96 $67.51 2.53 M $21.27 B
09/20/2024 $66.89 $67.53   (0.96%) $67.58 $66.76 4.37 M $20.88 B
09/19/2024 $67.06 $66.91   (-0.22%) $67.65 $66.72 1.91 M $20.68 B
09/18/2024 $67.78 $66.04   (-2.57%) $67.91 $65.91 2.57 M $20.42 B
09/17/2024 $68.12 $68.11   (-0.01%) $68.55 $67.70 2.31 M $21.06 B
09/16/2024 $67.47 $67.62   (0.22%) $68.57 $67.39 4.05 M $20.90 B
09/13/2024 $66.51 $67.59   (1.62%) $67.99 $66.44 2.06 M $20.89 B
09/12/2024 $67.47 $66.55   (-1.36%) $67.50 $65.98 2.18 M $20.57 B
09/11/2024 $66.61 $67.30   (1.04%) $67.58 $66.26 3.52 M $20.80 B
09/10/2024 $66.87 $66.70   (-0.25%) $66.88 $65.87 3.48 M $20.62 B
09/09/2024 $66.96 $66.59   (-0.55%) $67.56 $66.44 2.78 M $20.59 B
09/06/2024 $67.93 $67.18   (-1.1%) $68.56 $66.60 2.80 M $20.77 B
09/05/2024 $68.09 $67.23   (-1.26%) $68.81 $67.07 2.64 M $20.78 B
09/04/2024 $68.54 $68.19   (-0.51%) $69.23 $68.00 2.90 M $21.08 B
09/03/2024 $69.08 $68.83   (-0.36%) $70.41 $68.61 3.32 M $21.28 B
08/30/2024 $69.97 $69.08   (-1.27%) $70.28 $68.80 5.14 M $21.36 B
08/29/2024 $70.81 $69.94   (-1.23%) $71.15 $69.90 2.76 M $21.62 B
08/28/2024 $71.75 $70.69   (-1.48%) $72.34 $70.04 4.48 M $21.85 B
08/27/2024 $71.50 $71.90   (0.56%) $72.33 $70.92 4.61 M $22.23 B
08/26/2024 $70.09 $71.32   (1.75%) $72.36 $70.00 6.55 M $22.05 B
08/23/2024 $68.15 $70.14   (2.92%) $70.86 $68.02 10.68 M $21.68 B
08/22/2024 $61.82 $68.04   (10.06%) $68.28 $60.71 22.17 M $21.03 B
08/21/2024 $59.62 $60.23   (1.02%) $60.26 $59.35 7.11 M $18.62 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.