Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $59.10 | $59.21 (0.19%) | $59.41 | $58.83 | 1.49 M | $18.32 B |
| 06/28/2024 | $58.67 | $59.19 (0.89%) | $59.68 | $58.55 | 3.75 M | $18.27 B |
| 06/27/2024 | $57.41 | $58.47 (1.85%) | $58.51 | $56.95 | 4.18 M | $18.05 B |
| 06/26/2024 | $57.79 | $57.54 (-0.43%) | $57.95 | $57.28 | 2.54 M | $17.76 B |
| 06/25/2024 | $57.71 | $57.79 (0.14%) | $58.30 | $57.37 | 2.46 M | $17.84 B |
| 06/24/2024 | $58.61 | $57.81 (-1.36%) | $58.90 | $57.44 | 3.51 M | $17.85 B |
| 06/21/2024 | $58.00 | $58.88 (1.52%) | $59.20 | $57.77 | 9.51 M | $18.18 B |
| 06/20/2024 | $56.12 | $58.31 (3.9%) | $58.37 | $55.63 | 4.35 M | $18.00 B |
| 06/18/2024 | $57.13 | $56.21 (-1.61%) | $57.31 | $56.09 | 3.22 M | $17.35 B |
| 06/17/2024 | $57.40 | $56.95 (-0.78%) | $57.57 | $56.41 | 4.36 M | $17.58 B |
| 06/14/2024 | $57.93 | $57.74 (-0.33%) | $58.16 | $57.33 | 3.01 M | $17.82 B |
| 06/13/2024 | $60.26 | $57.94 (-3.85%) | $60.50 | $57.93 | 4.66 M | $17.89 B |
| 06/12/2024 | $63.49 | $60.52 (-4.68%) | $63.50 | $60.35 | 3.72 M | $18.68 B |
| 06/11/2024 | $62.99 | $62.85 (-0.22%) | $63.23 | $61.71 | 1.96 M | $19.40 B |
| 06/10/2024 | $62.43 | $62.96 (0.85%) | $63.32 | $62.42 | 3.63 M | $19.44 B |
| 06/07/2024 | $62.78 | $62.84 (0.1%) | $63.44 | $62.58 | 2.51 M | $19.40 B |
| 06/06/2024 | $62.00 | $63.11 (1.79%) | $63.78 | $61.90 | 3.20 M | $19.48 B |
| 06/05/2024 | $61.78 | $62.09 (0.5%) | $62.45 | $61.63 | 2.57 M | $19.17 B |
| 06/04/2024 | $61.60 | $61.53 (-0.11%) | $62.10 | $61.32 | 2.06 M | $18.99 B |
| 06/03/2024 | $61.80 | $61.73 (-0.11%) | $62.49 | $61.47 | 2.87 M | $19.06 B |
| 05/31/2024 | $60.65 | $61.34 (1.14%) | $61.42 | $60.20 | 4.49 M | $18.94 B |
| 05/30/2024 | $61.35 | $60.53 (-1.34%) | $61.58 | $60.11 | 3.40 M | $18.69 B |
| 05/29/2024 | $61.42 | $61.36 (-0.1%) | $61.89 | $61.21 | 2.35 M | $18.94 B |
| 05/28/2024 | $62.96 | $62.06 (-1.43%) | $63.09 | $61.70 | 2.99 M | $19.16 B |
| 05/24/2024 | $62.17 | $63.01 (1.35%) | $63.45 | $62.17 | 7.32 M | $19.45 B |
| 05/23/2024 | $64.64 | $62.42 (-3.43%) | $64.68 | $62.19 | 3.01 M | $19.27 B |
| 05/22/2024 | $64.00 | $64.38 (0.59%) | $65.20 | $63.55 | 2.99 M | $19.87 B |
| 05/21/2024 | $62.81 | $63.86 (1.67%) | $65.40 | $62.61 | 8.02 M | $19.71 B |
| 05/20/2024 | $64.12 | $64.09 (-0.05%) | $64.50 | $63.57 | 6.13 M | $19.78 B |
| 05/17/2024 | $63.61 | $64.16 (0.86%) | $64.18 | $63.52 | 3.15 M | $19.81 B |
| 05/16/2024 | $63.55 | $63.96 (0.65%) | $64.14 | $63.09 | 2.61 M | $19.56 B |
| 05/15/2024 | $64.15 | $63.81 (-0.53%) | $64.19 | $62.77 | 2.39 M | $19.51 B |
| 05/14/2024 | $63.75 | $63.53 (-0.35%) | $64.17 | $63.09 | 2.79 M | $19.43 B |
| 05/13/2024 | $62.29 | $63.11 (1.32%) | $63.46 | $62.18 | 2.89 M | $19.30 B |
| 05/10/2024 | $61.28 | $61.97 (1.13%) | $62.08 | $61.20 | 2.24 M | $18.95 B |
| 05/09/2024 | $61.13 | $61.13 (0%) | $62.12 | $61.03 | 2.53 M | $18.69 B |
| 05/08/2024 | $61.65 | $61.23 (-0.68%) | $63.04 | $61.02 | 2.70 M | $18.73 B |
| 05/07/2024 | $61.96 | $62.14 (0.29%) | $62.36 | $61.76 | 2.26 M | $19.00 B |
| 05/06/2024 | $61.82 | $61.82 (0%) | $62.24 | $61.53 | 2.83 M | $18.91 B |
| 05/03/2024 | $63.53 | $61.82 (-2.69%) | $63.77 | $61.34 | 3.04 M | $18.91 B |
| 05/02/2024 | $62.30 | $62.83 (0.85%) | $63.18 | $61.80 | 2.73 M | $19.21 B |
| 05/01/2024 | $60.90 | $61.61 (1.17%) | $62.29 | $60.69 | 2.45 M | $18.84 B |
| 04/30/2024 | $62.71 | $61.10 (-2.57%) | $62.95 | $60.89 | 2.54 M | $18.69 B |
| 04/29/2024 | $62.50 | $63.32 (1.31%) | $63.83 | $62.50 | 3.03 M | $19.36 B |
| 04/26/2024 | $61.44 | $62.00 (0.91%) | $62.06 | $61.26 | 2.80 M | $18.96 B |
| 04/25/2024 | $60.40 | $61.04 (1.06%) | $61.16 | $60.32 | 2.52 M | $18.67 B |
| 04/24/2024 | $61.91 | $61.65 (-0.42%) | $62.17 | $60.98 | 3.22 M | $18.85 B |
| 04/23/2024 | $59.63 | $61.62 (3.34%) | $61.76 | $59.63 | 3.89 M | $18.84 B |
| 04/22/2024 | $59.94 | $59.54 (-0.67%) | $60.07 | $58.88 | 2.91 M | $18.21 B |
| 04/19/2024 | $59.81 | $59.45 (-0.6%) | $60.21 | $59.08 | 2.54 M | $18.18 B |
| 04/18/2024 | $60.25 | $59.94 (-0.51%) | $60.75 | $59.61 | 4.22 M | $18.33 B |
| 04/17/2024 | $59.28 | $59.08 (-0.34%) | $59.79 | $59.01 | 2.03 M | $18.07 B |
| 04/16/2024 | $60.20 | $59.28 (-1.53%) | $60.28 | $59.26 | 2.24 M | $18.13 B |
| 04/15/2024 | $61.71 | $60.24 (-2.38%) | $61.79 | $59.76 | 3.36 M | $18.42 B |
| 04/12/2024 | $62.07 | $61.63 (-0.71%) | $62.50 | $61.57 | 2.72 M | $18.85 B |
| 04/11/2024 | $62.70 | $62.52 (-0.29%) | $62.82 | $62.02 | 2.01 M | $19.12 B |
| 04/10/2024 | $62.40 | $62.22 (-0.29%) | $62.90 | $61.55 | 3.17 M | $19.03 B |
| 04/09/2024 | $62.97 | $63.85 (1.4%) | $64.63 | $62.81 | 3.28 M | $19.53 B |
| 04/08/2024 | $62.22 | $63.01 (1.27%) | $63.66 | $61.70 | 3.31 M | $19.27 B |
| 04/05/2024 | $63.07 | $62.94 (-0.21%) | $63.42 | $62.62 | 2.29 M | $19.25 B |
| 04/04/2024 | $63.51 | $63.28 (-0.36%) | $64.33 | $63.03 | 2.61 M | $19.35 B |
| 04/03/2024 | $63.47 | $63.22 (-0.39%) | $63.85 | $63.01 | 2.83 M | $19.33 B |
| 04/02/2024 | $63.51 | $63.78 (0.43%) | $64.10 | $63.23 | 2.93 M | $19.51 B |
