Zoom Video Communications, Inc. (ZM) Charts

NASDAQ Currency in USD Disclaimer

$85.64

north_east $1.59 (1.89%)
Day's range
$82.86
Day's range
$86.1

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

-0.28%

3 MONTH PERFORMANCE

+26.82%

6 MONTH PERFORMANCE

+45.45%

YEAR-TO-DATE PERFORMANCE

+19.09%

1 YEAR PERFORMANCE

+18.12%

Zoom Video Communications, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $83.20 $85.60   (2.88%) $86.10 $82.86 5.02 M $26.32 B
12/19/2024 $84.63 $84.05   (-0.69%) $85.33 $83.65 3.66 M $25.85 B
12/18/2024 $84.90 $82.05   (-3.36%) $85.78 $81.62 2.80 M $25.23 B
12/17/2024 $83.16 $84.60   (1.73%) $84.70 $82.55 2.52 M $26.02 B
12/16/2024 $84.06 $83.80   (-0.31%) $84.64 $83.22 2.65 M $25.77 B
12/13/2024 $86.81 $83.79   (-3.48%) $87.30 $83.38 2.63 M $25.77 B
12/12/2024 $85.68 $87.05   (1.6%) $87.28 $85.43 2.10 M $26.77 B
12/11/2024 $84.15 $86.59   (2.9%) $86.80 $83.93 3.50 M $26.63 B
12/10/2024 $84.76 $83.83   (-1.1%) $85.50 $83.46 3.74 M $25.78 B
12/09/2024 $85.88 $85.58   (-0.35%) $87.72 $85.51 3.52 M $26.32 B
12/06/2024 $83.76 $86.22   (2.94%) $86.75 $83.76 3.36 M $26.52 B
12/05/2024 $83.99 $83.36   (-0.75%) $85.12 $83.31 2.17 M $25.64 B
12/04/2024 $82.90 $83.65   (0.9%) $84.14 $82.28 3.14 M $25.72 B
12/03/2024 $82.64 $82.63   (-0.01%) $82.99 $81.76 2.30 M $25.41 B
12/02/2024 $82.50 $83.11   (0.74%) $84.87 $82.17 2.94 M $25.56 B
11/29/2024 $84.80 $82.69   (-2.49%) $85.65 $82.34 3.23 M $25.43 B
11/27/2024 $84.09 $85.36   (1.51%) $85.80 $83.78 5.21 M $26.25 B
11/26/2024 $84.02 $83.41   (-0.73%) $85.00 $81.22 12.89 M $25.65 B
11/25/2024 $88.30 $89.03   (0.83%) $92.80 $88.22 17.38 M $27.38 B
11/22/2024 $81.40 $85.88   (5.5%) $86.00 $81.40 5.64 M $26.55 B
11/21/2024 $78.96 $81.20   (2.84%) $81.65 $78.90 3.96 M $25.10 B
11/20/2024 $77.88 $78.86   (1.26%) $79.24 $77.88 2.32 M $24.38 B
11/19/2024 $78.82 $77.75   (-1.36%) $79.03 $77.50 4.14 M $24.04 B
11/18/2024 $81.21 $78.93   (-2.81%) $81.21 $78.88 4.18 M $24.40 B
11/15/2024 $81.52 $81.14   (-0.47%) $81.98 $80.92 2.23 M $25.08 B
11/14/2024 $84.87 $82.63   (-2.64%) $84.89 $82.40 2.91 M $25.54 B
11/13/2024 $86.51 $85.04   (-1.7%) $87.15 $84.65 2.73 M $26.29 B
11/12/2024 $84.73 $86.32   (1.88%) $87.10 $84.07 3.94 M $26.68 B
11/11/2024 $81.87 $85.58   (4.53%) $86.23 $81.83 5.45 M $26.46 B
11/08/2024 $80.52 $81.46   (1.17%) $81.57 $80.21 2.84 M $25.18 B
11/07/2024 $79.69 $80.19   (0.63%) $80.47 $78.54 2.29 M $24.79 B
11/06/2024 $78.20 $79.69   (1.91%) $80.35 $78.16 3.88 M $24.64 B
11/05/2024 $75.79 $77.75   (2.59%) $77.85 $75.72 2.57 M $24.04 B
11/04/2024 $75.53 $75.54   (0.01%) $75.97 $74.52 1.55 M $23.35 B
11/01/2024 $74.69 $75.60   (1.22%) $76.03 $74.58 1.97 M $23.37 B
10/31/2024 $74.67 $74.74   (0.09%) $75.51 $74.63 1.72 M $23.10 B
10/30/2024 $75.39 $74.78   (-0.81%) $75.83 $74.73 2.01 M $23.12 B
10/29/2024 $73.85 $75.50   (2.23%) $75.96 $73.65 3.57 M $23.34 B
10/28/2024 $72.93 $73.85   (1.26%) $74.16 $72.68 2.13 M $22.83 B
10/25/2024 $72.78 $72.63   (-0.21%) $73.75 $72.61 2.07 M $22.45 B
10/24/2024 $72.74 $72.66   (-0.11%) $73.99 $72.36 2.93 M $22.46 B
10/23/2024 $72.01 $72.54   (0.74%) $73.18 $71.76 2.65 M $22.42 B
10/22/2024 $72.00 $72.22   (0.31%) $73.12 $71.71 2.71 M $22.33 B
10/21/2024 $70.27 $72.17   (2.7%) $72.36 $70.20 2.81 M $22.31 B
10/18/2024 $70.39 $70.52   (0.18%) $70.74 $70.15 1.44 M $21.80 B
10/17/2024 $69.42 $70.20   (1.12%) $70.33 $68.72 1.94 M $21.70 B
10/16/2024 $68.22 $68.93   (1.04%) $69.09 $68.05 1.95 M $21.31 B
10/15/2024 $67.74 $68.42   (1%) $68.73 $67.66 2.74 M $21.15 B
10/14/2024 $70.98 $67.89   (-4.35%) $71.07 $67.65 3.66 M $20.99 B
10/11/2024 $70.71 $70.68   (-0.04%) $71.45 $70.50 2.97 M $21.85 B
10/10/2024 $69.51 $70.85   (1.93%) $71.37 $69.36 4.97 M $21.90 B
10/09/2024 $68.12 $69.97   (2.72%) $70.34 $68.12 4.30 M $21.63 B
10/08/2024 $68.30 $68.32   (0.03%) $68.62 $66.98 2.50 M $21.12 B
10/07/2024 $69.09 $68.16   (-1.35%) $69.30 $67.82 2.11 M $21.07 B
10/04/2024 $68.00 $68.66   (0.97%) $68.69 $67.58 1.88 M $21.23 B
10/03/2024 $67.27 $67.21   (-0.09%) $67.58 $66.87 1.63 M $20.78 B
10/02/2024 $68.33 $67.61   (-1.05%) $68.49 $67.51 1.79 M $20.90 B
10/01/2024 $69.61 $68.64   (-1.39%) $69.92 $68.21 1.93 M $21.22 B
09/30/2024 $69.48 $69.74   (0.37%) $70.33 $69.30 2.02 M $21.56 B
09/27/2024 $69.01 $69.55   (0.78%) $69.59 $68.72 1.42 M $21.50 B
09/26/2024 $68.43 $68.90   (0.69%) $69.35 $68.13 2.02 M $21.30 B
09/25/2024 $68.96 $67.95   (-1.46%) $69.36 $67.79 2.48 M $21.01 B
09/24/2024 $69.41 $69.43   (0.03%) $70.17 $68.65 2.29 M $21.46 B
09/23/2024 $67.66 $68.79   (1.67%) $68.96 $67.51 2.53 M $21.27 B