5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
+1.81%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-7.68%
YEAR-TO-DATE PERFORMANCE
+10.67%
1 YEAR PERFORMANCE
+9.48%
Zoom Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $96.65 | $95.50 (-1.19%) | $98.00 | $94.19 | 1.74 M | $28.05 B |
| 10/29/2026 | $98.46 | $97.66 (-0.81%) | $98.65 | $95.81 | 1.87 M | $28.68 B |
| 10/28/2026 | $96.66 | $100.26 (3.72%) | $100.65 | $96.25 | 2.35 M | $29.45 B |
| 10/27/2026 | $97.40 | $97.40 (0%) | $98.73 | $96.50 | 1.62 M | $28.61 B |
| 10/26/2026 | $95.77 | $98.04 (2.37%) | $98.36 | $95.55 | 2.18 M | $28.79 B |
| 10/23/2026 | $96.00 | $95.77 (-0.24%) | $97.63 | $95.17 | 3.04 M | $28.13 B |
| 10/22/2026 | $99.17 | $96.20 (-2.99%) | $100.65 | $95.41 | 3.77 M | $28.25 B |
| 10/21/2026 | $101.50 | $99.44 (-2.03%) | $102.11 | $98.56 | 2.93 M | $29.20 B |
| 10/20/2026 | $97.40 | $97.46 (0.06%) | $98.67 | $96.14 | 2.36 M | $28.62 B |
| 10/19/2026 | $94.56 | $97.59 (3.2%) | $97.99 | $94.47 | 2.36 M | $28.66 B |
| 10/16/2026 | $98.87 | $94.19 (-4.73%) | $99.85 | $93.55 | 2.29 M | $27.66 B |
| 10/15/2026 | $92.99 | $98.51 (5.94%) | $98.59 | $92.70 | 2.88 M | $28.93 B |
| 10/14/2026 | $97.82 | $94.47 (-3.42%) | $99.00 | $94.11 | 3.49 M | $27.74 B |
| 10/13/2026 | $98.00 | $98.16 (0.16%) | $99.25 | $95.84 | 2.60 M | $28.83 B |
| 10/12/2026 | $98.43 | $97.94 (-0.5%) | $99.98 | $97.15 | 3.29 M | $28.76 B |
| 10/09/2026 | $95.66 | $97.74 (2.17%) | $97.81 | $95.29 | 2.36 M | $28.71 B |
| 10/08/2026 | $94.56 | $94.67 (0.12%) | $95.17 | $92.42 | 3.91 M | $27.80 B |
| 10/07/2026 | $93.33 | $94.77 (1.54%) | $95.13 | $93.33 | 2.34 M | $27.83 B |
| 10/06/2026 | $94.03 | $94.20 (0.18%) | $94.90 | $93.45 | 1.91 M | $27.67 B |
| 10/05/2026 | $93.52 | $93.62 (0.11%) | $94.60 | $92.99 | 2.10 M | $27.50 B |
| 10/02/2026 | $94.44 | $92.88 (-1.65%) | $95.17 | $92.09 | 2.01 M | $27.28 B |
| 10/01/2026 | $92.13 | $93.80 (1.81%) | $94.66 | $90.58 | 3.65 M | $27.55 B |
| 09/30/2026 | $88.43 | $90.77 (2.65%) | $91.66 | $88.37 | 2.89 M | $26.66 B |
| 09/29/2026 | $87.25 | $88.36 (1.27%) | $88.60 | $86.36 | 2.41 M | $25.95 B |
| 09/28/2026 | $87.93 | $87.30 (-0.72%) | $87.99 | $85.38 | 2.37 M | $25.64 B |
| 09/25/2026 | $90.69 | $89.71 (-1.08%) | $91.83 | $89.62 | 1.96 M | $26.35 B |
| 09/24/2026 | $91.95 | $90.35 (-1.74%) | $92.05 | $89.50 | 2.03 M | $26.53 B |
| 09/23/2026 | $91.12 | $91.90 (0.86%) | $93.33 | $90.75 | 3.09 M | $26.99 B |
| 09/22/2026 | $91.85 | $90.95 (-0.98%) | $92.12 | $89.71 | 3.57 M | $26.71 B |
| 09/21/2026 | $88.77 | $90.90 (2.4%) | $91.58 | $87.81 | 3.95 M | $26.70 B |
| 09/18/2026 | $92.17 | $88.77 (-3.69%) | $92.26 | $88.20 | 5.79 M | $26.07 B |
| 09/17/2026 | $91.50 | $92.16 (0.72%) | $93.30 | $90.62 | 2.59 M | $27.07 B |
| 09/16/2026 | $92.26 | $91.94 (-0.35%) | $93.30 | $91.58 | 2.67 M | $27.00 B |
| 09/15/2026 | $94.73 | $93.07 (-1.75%) | $95.20 | $92.73 | 3.93 M | $27.33 B |
| 09/14/2026 | $96.85 | $95.36 (-1.54%) | $97.00 | $94.99 | 3.35 M | $28.01 B |
| 09/11/2026 | $95.24 | $95.57 (0.35%) | $96.84 | $94.75 | 2.25 M | $28.07 B |
| 09/10/2026 | $96.16 | $95.46 (-0.73%) | $96.80 | $94.79 | 2.36 M | $28.04 B |
| 09/09/2026 | $97.72 | $96.18 (-1.58%) | $98.53 | $95.71 | 2.39 M | $28.25 B |
| 09/08/2026 | $99.63 | $96.44 (-3.2%) | $99.82 | $95.54 | 2.47 M | $28.32 B |
| 09/04/2026 | $98.08 | $101.33 (3.31%) | $102.25 | $96.86 | 3.51 M | $29.76 B |
| 09/03/2026 | $97.38 | $98.14 (0.78%) | $99.13 | $96.61 | 2.40 M | $28.82 B |
| 09/02/2026 | $95.07 | $95.86 (0.83%) | $97.21 | $95.07 | 2.41 M | $28.15 B |
| 09/01/2026 | $95.00 | $94.90 (-0.11%) | $96.15 | $94.66 | 2.64 M | $27.87 B |
| 08/31/2026 | $98.26 | $96.68 (-1.61%) | $98.88 | $96.06 | 3.63 M | $28.39 B |
| 08/28/2026 | $99.77 | $98.43 (-1.34%) | $102.17 | $97.40 | 2.82 M | $28.91 B |
| 08/27/2026 | $94.72 | $100.27 (5.86%) | $100.32 | $94.60 | 4.46 M | $29.45 B |
| 08/26/2026 | $95.20 | $93.83 (-1.44%) | $98.36 | $92.72 | 7.28 M | $27.56 B |
| 08/25/2026 | $103.50 | $100.92 (-2.49%) | $104.93 | $100.27 | 7.06 M | $29.64 B |
| 08/24/2026 | $107.49 | $104.83 (-2.47%) | $107.49 | $103.01 | 4.42 M | $30.79 B |
| 08/21/2026 | $106.40 | $107.43 (0.97%) | $108.63 | $104.88 | 2.71 M | $31.63 B |
| 08/20/2026 | $106.60 | $106.30 (-0.28%) | $108.21 | $106.04 | 1.99 M | $31.30 B |
| 08/19/2026 | $105.89 | $107.47 (1.49%) | $108.78 | $105.89 | 2.74 M | $31.64 B |
| 08/18/2026 | $105.28 | $104.71 (-0.54%) | $106.78 | $104.46 | 1.88 M | $30.83 B |
| 08/17/2026 | $105.00 | $105.56 (0.53%) | $106.59 | $104.79 | 2.43 M | $31.08 B |
| 08/14/2026 | $110.68 | $105.96 (-4.26%) | $110.89 | $105.02 | 2.78 M | $31.20 B |
| 08/13/2026 | $106.39 | $109.84 (3.24%) | $110.33 | $104.50 | 3.85 M | $32.34 B |
| 08/12/2026 | $103.89 | $105.13 (1.19%) | $105.20 | $103.29 | 2.13 M | $30.95 B |
| 08/11/2026 | $105.62 | $106.06 (0.42%) | $107.33 | $105.18 | 2.23 M | $31.23 B |
| 08/10/2026 | $104.10 | $107.20 (2.98%) | $107.47 | $103.38 | 3.35 M | $31.56 B |
| 08/07/2026 | $102.25 | $104.50 (2.2%) | $105.53 | $102.25 | 3.36 M | $30.77 B |
| 08/06/2026 | $98.81 | $101.30 (2.52%) | $101.41 | $98.36 | 2.02 M | $29.83 B |
| 08/05/2026 | $101.81 | $100.64 (-1.15%) | $102.74 | $99.15 | 2.56 M | $29.63 B |
| 08/04/2026 | $97.44 | $102.12 (4.8%) | $102.31 | $96.66 | 3.65 M | $30.07 B |
| 08/03/2026 | $97.53 | $98.25 (0.74%) | $99.99 | $97.15 | 3.36 M | $28.93 B |
| 07/31/2026 | $92.19 | $96.07 (4.21%) | $96.37 | $91.14 | 4.60 M | $28.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
