• SPX
  • $5,960.02
  • 0.19 %
  • $11.31
  • DJI
  • $44,248.57
  • 0.86 %
  • $378.21
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,979.21
  • 0.04 %
  • $6.79
Zai Lab Limited (ZLAB) Charts

Zai Lab Limited (ZLAB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.45

$0.75

(2.9%)

Day's range
$25.16
Day's range
$26.66
  • 5 DAY PERFORMANCE

    -2.25%
  • 1 MONTH PERFORMANCE

    -8.22%
  • 3 MONTH PERFORMANCE

    +50.71%
  • 6 MONTH PERFORMANCE

    +31.20%
  • YEAR-TO-DATE PERFORMANCE

    -3.22%
  • 1 YEAR PERFORMANCE

    -3.78%

Zai Lab Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $25.24 $26.45   (4.79%) $26.66 $25.16 325,620 $2.61 B
11/21/2024 $26.34 $25.70   (-2.43%) $26.55 $25.33 2.51 M $2.52 B
11/20/2024 $26.59 $26.23   (-1.35%) $26.77 $25.63 1.79 M $2.57 B
11/19/2024 $25.64 $26.15   (1.99%) $26.70 $25.51 1.28 M $2.57 B
11/18/2024 $26.56 $25.17   (-5.23%) $26.91 $24.85 1.79 M $2.47 B
11/15/2024 $29.00 $27.06   (-6.69%) $29.20 $27.01 3.95 M $2.66 B
11/14/2024 $27.59 $26.67   (-3.33%) $28.32 $26.47 2.26 M $2.62 B
11/13/2024 $30.09 $29.95   (-0.47%) $32.15 $29.94 1.25 M $2.94 B
11/12/2024 $30.54 $28.96   (-5.17%) $31.07 $27.74 1.08 M $2.84 B
11/11/2024 $32.48 $31.09   (-4.28%) $32.48 $30.92 1.11 M $3.03 B
11/08/2024 $30.02 $30.62   (2%) $31.24 $30.02 909,052 $2.99 B
11/07/2024 $30.77 $30.81   (0.13%) $31.17 $30.50 388,600 $3.01 B
11/06/2024 $30.50 $30.30   (-0.66%) $30.73 $29.85 796,662 $2.96 B
11/05/2024 $31.61 $30.92   (-2.18%) $31.61 $30.62 598,900 $3.02 B
11/04/2024 $30.56 $30.89   (1.08%) $31.49 $30.56 1.02 M $3.01 B
11/01/2024 $30.15 $30.46   (1.03%) $30.84 $30.05 1.08 M $2.97 B
10/31/2024 $30.63 $30.22   (-1.34%) $30.79 $30.01 703,900 $2.95 B
10/30/2024 $30.80 $30.84   (0.13%) $31.66 $30.53 599,600 $3.01 B
10/29/2024 $31.73 $31.43   (-0.95%) $32.94 $31.18 797,926 $3.07 B
10/28/2024 $32.37 $32.54   (0.53%) $32.97 $32.00 439,900 $3.18 B
10/25/2024 $33.18 $32.37   (-2.44%) $33.18 $31.52 1.03 M $3.16 B
10/24/2024 $32.50 $33.18   (2.09%) $36.60 $32.50 4.23 M $3.24 B
10/23/2024 $29.10 $28.94   (-0.55%) $29.60 $28.85 854,800 $2.82 B
10/22/2024 $27.96 $28.82   (3.08%) $28.90 $27.51 883,834 $2.81 B
10/21/2024 $27.43 $28.00   (2.08%) $28.16 $27.08 936,700 $2.73 B
10/18/2024 $27.99 $27.49   (-1.79%) $28.80 $27.34 1.03 M $2.68 B
10/17/2024 $25.93 $26.36   (1.66%) $26.54 $25.59 967,921 $2.57 B
10/16/2024 $25.55 $26.17   (2.43%) $26.48 $24.99 813,108 $2.55 B
10/15/2024 $24.41 $24.79   (1.56%) $25.15 $23.96 745,285 $2.42 B
10/14/2024 $24.86 $24.72   (-0.56%) $25.04 $24.41 763,400 $2.41 B
10/11/2024 $25.08 $25.33   (1%) $25.80 $25.00 471,526 $2.47 B
10/10/2024 $24.91 $25.33   (1.69%) $25.80 $24.46 435,627 $2.47 B
10/09/2024 $24.30 $24.64   (1.4%) $24.94 $24.11 791,655 $2.40 B
10/08/2024 $23.98 $24.84   (3.59%) $25.87 $23.70 1.03 M $2.42 B
10/07/2024 $27.20 $26.35   (-3.12%) $27.37 $25.85 740,400 $2.57 B
10/04/2024 $25.01 $26.36   (5.4%) $26.42 $24.96 705,851 $2.57 B
10/03/2024 $24.88 $24.62   (-1.05%) $25.88 $24.40 678,500 $2.40 B
10/02/2024 $25.55 $25.61   (0.23%) $26.31 $24.86 1.33 M $2.50 B
10/01/2024 $24.50 $24.86   (1.47%) $24.88 $23.85 728,731 $2.43 B
09/30/2024 $24.04 $24.14   (0.42%) $25.02 $23.77 832,900 $2.36 B
09/27/2024 $23.69 $23.63   (-0.25%) $24.46 $23.01 1.02 M $2.31 B
09/26/2024 $20.81 $22.60   (8.6%) $22.87 $20.81 1.34 M $2.21 B
09/25/2024 $20.23 $20.34   (0.54%) $21.02 $20.17 679,400 $1.99 B
09/24/2024 $20.82 $21.57   (3.6%) $21.72 $20.21 455,312 $2.11 B
09/23/2024 $21.49 $20.72   (-3.58%) $21.50 $20.51 435,147 $2.02 B
09/20/2024 $21.07 $21.85   (3.7%) $21.91 $20.74 524,500 $2.13 B
09/19/2024 $21.31 $21.09   (-1.03%) $21.38 $20.99 522,647 $2.06 B
09/18/2024 $20.87 $21.22   (1.68%) $21.52 $20.71 504,434 $2.07 B
09/17/2024 $20.85 $20.77   (-0.38%) $21.43 $20.70 144,632 $2.03 B
09/16/2024 $20.85 $20.68   (-0.82%) $21.14 $20.61 232,804 $2.02 B
09/13/2024 $20.61 $20.51   (-0.49%) $20.65 $20.20 576,474 $2.00 B
09/12/2024 $21.19 $20.61   (-2.74%) $21.20 $20.51 800,409 $2.01 B
09/11/2024 $20.15 $21.57   (7.05%) $21.69 $20.04 1.02 M $2.11 B
09/10/2024 $20.17 $20.30   (0.64%) $20.40 $19.75 308,812 $1.98 B
09/09/2024 $19.70 $19.96   (1.32%) $20.22 $19.41 389,239 $1.95 B
09/06/2024 $19.47 $19.85   (1.95%) $19.92 $19.16 596,608 $1.94 B
09/05/2024 $19.94 $19.64   (-1.5%) $20.50 $19.37 1.09 M $1.92 B
09/04/2024 $19.28 $19.76   (2.49%) $20.00 $18.91 791,436 $1.93 B
09/03/2024 $19.50 $19.35   (-0.77%) $19.70 $19.13 699,800 $1.89 B
08/30/2024 $19.82 $19.94   (0.61%) $20.04 $19.12 893,400 $1.95 B
08/29/2024 $18.88 $19.55   (3.55%) $19.93 $18.60 951,920 $1.91 B
08/28/2024 $19.12 $18.76   (-1.88%) $19.18 $18.32 1.00 M $1.83 B
08/27/2024 $18.79 $19.33   (2.87%) $19.36 $18.38 472,340 $1.89 B
08/26/2024 $18.04 $19.03   (5.49%) $19.05 $18.04 743,700 $1.86 B
08/23/2024 $17.81 $18.02   (1.18%) $18.19 $17.50 307,700 $1.76 B
08/22/2024 $17.77 $17.55   (-1.24%) $17.77 $17.30 352,443 $1.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.