Zai Lab Limited (ZLAB) Charts

$32.73

$1.35 (-3.96%)
Last update: 04:00 PM EST
Day's range
$32.31
Day's range
$33.53

5 DAY PERFORMANCE

-6.33%

1 MONTH PERFORMANCE

-20.17%

3 MONTH PERFORMANCE

+10.80%

6 MONTH PERFORMANCE

+29.83%

YEAR-TO-DATE PERFORMANCE

+24.97%

1 YEAR PERFORMANCE

+81.43%

Zai Lab Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $33.52 $32.73 (-2.36%) $33.53 $32.31 1.03 M $3.54 B
07/10/2025 $34.47 $34.08 (-1.13%) $34.62 $33.85 474.90 K $3.68 B
07/09/2025 $35.00 $35.66 (1.89%) $35.72 $34.39 636.70 K $3.85 B
07/08/2025 $34.56 $34.94 (1.1%) $35.33 $34.26 479.40 K $3.78 B
07/07/2025 $35.85 $35.48 (-1.03%) $36.12 $35.29 643.30 K $3.83 B
07/03/2025 $36.86 $36.40 (-1.25%) $36.97 $36.10 582.00 K $3.93 B
07/02/2025 $35.19 $35.49 (0.85%) $35.71 $34.79 424.23 K $3.84 B
07/01/2025 $35.86 $35.17 (-1.92%) $36.00 $34.82 412.61 K $3.80 B
06/30/2025 $36.26 $34.97 (-3.56%) $36.73 $34.55 847.42 K $3.78 B
06/27/2025 $35.26 $34.74 (-1.47%) $35.50 $34.57 759.52 K $3.75 B
06/26/2025 $36.87 $36.19 (-1.84%) $36.87 $35.91 563.10 K $3.91 B
06/25/2025 $37.07 $36.96 (-0.3%) $37.10 $35.92 768.33 K $3.99 B
06/24/2025 $37.57 $37.58 (0.03%) $38.18 $37.29 795.50 K $4.06 B
06/23/2025 $35.62 $36.01 (1.09%) $36.41 $35.13 759.79 K $3.89 B
06/20/2025 $35.67 $34.55 (-3.14%) $35.76 $34.44 1.11 M $3.73 B
06/18/2025 $37.45 $36.93 (-1.39%) $37.67 $36.79 670.24 K $3.99 B
06/17/2025 $38.38 $37.22 (-3.02%) $38.55 $36.36 1.22 M $4.02 B
06/16/2025 $41.03 $40.63 (-0.97%) $41.19 $39.95 677.34 K $4.39 B
06/13/2025 $41.49 $41.00 (-1.18%) $42.00 $40.73 1.02 M $4.43 B
06/12/2025 $42.39 $43.03 (1.51%) $44.34 $42.37 1.77 M $4.65 B
06/11/2025 $40.70 $41.40 (1.72%) $41.44 $40.03 1.56 M $4.47 B
06/10/2025 $39.15 $40.00 (2.17%) $40.16 $38.75 1.10 M $4.32 B
06/09/2025 $38.10 $37.87 (-0.6%) $38.37 $37.02 731.40 K $4.09 B
06/06/2025 $37.51 $38.11 (1.6%) $38.45 $37.19 1.06 M $4.12 B
06/05/2025 $36.63 $36.54 (-0.25%) $37.00 $35.97 890.10 K $3.95 B
06/04/2025 $34.16 $36.08 (5.62%) $36.36 $34.07 2.02 M $3.90 B
06/03/2025 $31.14 $31.13 (-0.03%) $31.71 $30.62 1.12 M $3.36 B
06/02/2025 $30.00 $31.19 (3.97%) $31.22 $29.27 955.50 K $3.37 B
05/30/2025 $30.99 $30.14 (-2.74%) $31.20 $29.82 627.40 K $3.26 B
05/29/2025 $31.17 $31.31 (0.45%) $31.34 $30.80 646.20 K $3.38 B
05/28/2025 $30.97 $30.28 (-2.23%) $30.97 $30.11 431.00 K $3.27 B
05/27/2025 $31.16 $31.02 (-0.45%) $31.32 $30.72 1.83 M $3.35 B
05/23/2025 $31.46 $31.32 (-0.45%) $31.57 $30.86 1.02 M $3.39 B
05/22/2025 $32.20 $32.50 (0.93%) $32.63 $31.59 618.20 K $3.51 B
05/21/2025 $32.18 $32.59 (1.27%) $33.22 $32.08 835.81 K $3.52 B
05/20/2025 $33.00 $32.63 (-1.12%) $33.00 $31.60 749.60 K $3.53 B
05/19/2025 $31.88 $32.99 (3.48%) $33.00 $31.88 894.60 K $3.57 B
05/16/2025 $29.33 $30.93 (5.46%) $30.98 $29.33 1.01 M $3.34 B
05/15/2025 $28.09 $28.75 (2.35%) $28.82 $27.91 770.60 K $3.11 B
05/14/2025 $28.90 $28.14 (-2.63%) $29.12 $27.81 725.30 K $3.04 B
05/13/2025 $29.09 $28.62 (-1.62%) $29.22 $27.88 1.22 M $3.09 B
05/12/2025 $29.19 $29.40 (0.72%) $30.00 $28.77 1.15 M $3.18 B
05/09/2025 $30.10 $29.24 (-2.86%) $30.32 $29.10 1.44 M $3.16 B
05/08/2025 $28.41 $29.14 (2.57%) $29.78 $27.61 828.21 K $3.15 B
05/07/2025 $29.07 $28.36 (-2.44%) $29.28 $28.13 1.03 M $3.07 B
05/06/2025 $30.57 $29.38 (-3.89%) $30.71 $29.19 1.45 M $3.18 B
05/05/2025 $31.00 $30.95 (-0.16%) $31.16 $30.60 924.73 K $3.35 B
05/02/2025 $32.00 $31.18 (-2.56%) $32.02 $31.11 727.92 K $3.37 B
05/01/2025 $31.79 $31.15 (-2.01%) $31.90 $30.96 474.07 K $3.37 B
04/30/2025 $31.75 $31.69 (-0.19%) $32.16 $31.27 919.89 K $3.43 B
04/29/2025 $31.46 $31.84 (1.21%) $32.37 $31.12 1.12 M $3.44 B
04/28/2025 $31.59 $32.43 (2.66%) $32.70 $31.59 1.15 M $3.51 B
04/25/2025 $33.42 $32.00 (-4.25%) $33.42 $31.70 1.67 M $3.46 B
04/24/2025 $33.07 $33.80 (2.21%) $33.92 $32.76 853.21 K $3.65 B
04/23/2025 $33.50 $33.62 (0.36%) $34.59 $33.48 1.11 M $3.63 B
04/22/2025 $31.83 $32.53 (2.2%) $32.70 $31.13 1.27 M $3.52 B
04/21/2025 $28.64 $29.71 (3.74%) $29.91 $28.63 696.12 K $3.21 B
04/17/2025 $28.93 $28.84 (-0.31%) $29.22 $28.34 778.50 K $3.12 B
04/16/2025 $29.33 $28.94 (-1.33%) $29.65 $28.39 1.29 M $3.13 B
04/15/2025 $30.74 $30.38 (-1.17%) $31.28 $29.92 1.69 M $3.28 B
04/14/2025 $31.40 $31.52 (0.38%) $33.45 $30.89 2.18 M $3.41 B