Lafayette Digital Acquisition Corp. I (ZKP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$9.86

$0 (0%)

Last update: 11:29 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

-0.10%

Lafayette Digital Acquisition Corp. I Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/27/2026	$9.88	$9.88 (0%)	$9.88	$9.88	1.01 K	$386.24 M
02/26/2026	$9.90	$9.90 (0%)	$9.90	$9.90	20	$387.02 M
02/25/2026	$9.90	$9.90 (0%)	$9.90	$9.90	1.03 K	$387.02 M
02/24/2026	$9.90	$9.89 (-0.1%)	$9.90	$9.89	50.54 K	$386.63 M
02/23/2026	$9.87	$9.87 (0%)	$9.87	$9.87	1.03 K	$385.85 M
02/20/2026	$9.87	$9.87 (0%)	$9.87	$9.87	158.10 K	$385.85 M
02/19/2026	$9.86	$9.86 (0%)	$9.86	$9.86	62.74 K	$385.46 M
02/18/2026	$9.85	$9.85 (0%)	$9.85	$9.85	221	$385.07 M
02/17/2026	$9.89	$9.89 (0%)	$9.89	$9.89	12.10 K	$386.63 M
02/13/2026	$9.89	$9.89 (0%)	$9.89	$9.89	25.01 K	$386.63 M
02/12/2026	$9.89	$9.89 (0%)	$9.89	$9.89	6.01 K	$386.63 M
02/11/2026	$9.89	$9.89 (0%)	$9.89	$9.89	3.60 K	$386.63 M
02/10/2026	$9.86	$9.88 (0.2%)	$9.89	$9.86	133.64 K	$386.24 M
02/09/2026	$10.01	$10.01 (0%)	$10.01	$10.01	10.21 K	$391.32 M
02/06/2026	$9.86	$9.86 (0%)	$9.87	$9.86	109.30 K	$385.46 M
02/05/2026	$9.90	$9.86 (-0.4%)	$9.90	$9.86	30.52 K	$385.46 M
02/04/2026	$10.00	$9.93 (-0.7%)	$10.04	$9.90	10.90 K	$388.20 M