Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.45 | $0.51 (11.23%) | $0.55 | $0.42 | 103,976 | $15.35 M |
| 07/03/2024 | $0.48 | $0.48 (-0.56%) | $0.49 | $0.44 | 39,245 | $14.51 M |
| 07/02/2024 | $0.52 | $0.52 (-0.4%) | $0.54 | $0.50 | 48,007 | $15.85 M |
| 07/01/2024 | $0.55 | $0.54 (-1.26%) | $0.55 | $0.50 | 11,828 | $16.41 M |
| 06/28/2024 | $0.53 | $0.55 (3.16%) | $0.55 | $0.51 | 6,862 | $16.62 M |
| 06/27/2024 | $0.50 | $0.53 (5.12%) | $0.53 | $0.49 | 20,230 | $16.05 M |
| 06/26/2024 | $0.51 | $0.53 (2.72%) | $0.53 | $0.50 | 11,718 | $16.05 M |
| 06/25/2024 | $0.53 | $0.51 (-3.56%) | $0.53 | $0.48 | 15,740 | $15.62 M |
| 06/24/2024 | $0.54 | $0.49 (-7.74%) | $0.54 | $0.45 | 31,305 | $15.00 M |
| 06/21/2024 | $0.51 | $0.53 (3.9%) | $0.55 | $0.48 | 35,397 | $16.11 M |
| 06/20/2024 | $0.52 | $0.52 (-0.57%) | $0.55 | $0.50 | 45,508 | $15.80 M |
| 06/18/2024 | $0.55 | $0.55 (-0.01%) | $0.57 | $0.53 | 13,131 | $16.68 M |
| 06/17/2024 | $0.57 | $0.53 (-6.89%) | $0.58 | $0.53 | 27,008 | $16.13 M |
| 06/14/2024 | $0.56 | $0.56 (0.18%) | $0.59 | $0.54 | 12,965 | $17.02 M |
| 06/13/2024 | $0.51 | $0.56 (9.61%) | $0.58 | $0.50 | 13,659 | $16.99 M |
| 06/12/2024 | $0.51 | $0.52 (1.96%) | $0.52 | $0.50 | 21,533 | $15.80 M |
| 06/11/2024 | $0.50 | $0.49 (-2.2%) | $0.51 | $0.48 | 18,673 | $14.86 M |
| 06/10/2024 | $0.50 | $0.50 (0.18%) | $0.50 | $0.48 | 12,730 | $15.19 M |
| 06/07/2024 | $0.49 | $0.49 (0.61%) | $0.50 | $0.48 | 43,137 | $14.98 M |
| 06/06/2024 | $0.49 | $0.50 (1.02%) | $0.51 | $0.48 | 41,478 | $15.04 M |
| 06/05/2024 | $0.52 | $0.50 (-4.13%) | $0.52 | $0.49 | 59,010 | $15.15 M |
| 06/04/2024 | $0.59 | $0.52 (-12.03%) | $0.59 | $0.41 | 119,036 | $15.77 M |
| 06/03/2024 | $0.58 | $0.57 (-1.26%) | $0.59 | $0.57 | 11,559 | $17.45 M |
| 05/31/2024 | $0.58 | $0.58 (-1.37%) | $0.62 | $0.57 | 25,936 | $17.48 M |
| 05/30/2024 | $0.62 | $0.60 (-4.09%) | $0.65 | $0.57 | 42,691 | $18.16 M |
| 05/29/2024 | $0.62 | $0.61 (-1.34%) | $0.63 | $0.60 | 21,679 | $18.59 M |
| 05/28/2024 | $0.60 | $0.65 (8.33%) | $0.65 | $0.60 | 16,905 | $19.76 M |
| 05/24/2024 | $0.68 | $0.65 (-4.14%) | $0.68 | $0.65 | 3,784 | $19.69 M |
| 05/23/2024 | $0.65 | $0.68 (4.99%) | $0.69 | $0.65 | 7,116 | $20.67 M |
| 05/22/2024 | $0.68 | $0.70 (2.96%) | $0.70 | $0.63 | 15,229 | $21.14 M |
| 05/21/2024 | $0.70 | $0.74 (5.94%) | $0.75 | $0.64 | 65,231 | $22.54 M |
| 05/20/2024 | $0.69 | $0.73 (7%) | $0.76 | $0.69 | 15,231 | $22.31 M |
| 05/17/2024 | $0.71 | $0.75 (5.77%) | $0.75 | $0.68 | 22,801 | $22.79 M |
| 05/16/2024 | $0.62 | $0.69 (11.29%) | $0.69 | $0.61 | 39,700 | $20.97 M |
| 05/15/2024 | $0.66 | $0.67 (1.81%) | $0.67 | $0.61 | 42,022 | $20.36 M |
| 05/14/2024 | $0.61 | $0.69 (14.26%) | $0.71 | $0.61 | 24,392 | $21.11 M |
| 05/13/2024 | $0.79 | $0.71 (-10.38%) | $0.79 | $0.63 | 54,645 | $21.52 M |
| 05/10/2024 | $0.81 | $0.75 (-6.83%) | $0.81 | $0.74 | 60,440 | $22.79 M |
| 05/09/2024 | $0.80 | $0.81 (0.86%) | $0.85 | $0.74 | 143,248 | $24.52 M |
| 05/08/2024 | $0.68 | $0.79 (17.19%) | $0.85 | $0.67 | 208,896 | $24.10 M |
| 05/07/2024 | $0.73 | $0.73 (0.34%) | $0.87 | $0.65 | 4.58 M | $22.26 M |
| 05/06/2024 | $0.63 | $0.64 (1.39%) | $0.66 | $0.62 | 8,530 | $19.55 M |
| 05/03/2024 | $0.65 | $0.66 (1.61%) | $0.68 | $0.65 | 10,162 | $20.14 M |
| 05/02/2024 | $0.67 | $0.68 (1.61%) | $0.68 | $0.67 | 1,885 | $20.56 M |
| 05/01/2024 | $0.68 | $0.66 (-2.95%) | $0.68 | $0.66 | 13,459 | $19.91 M |
| 04/30/2024 | $0.66 | $0.68 (2.27%) | $0.68 | $0.64 | 24,576 | $20.52 M |
| 04/29/2024 | $0.62 | $0.63 (0.89%) | $0.64 | $0.60 | 34,757 | $19.01 M |
| 04/26/2024 | $0.65 | $0.62 (-3.97%) | $0.65 | $0.60 | 26,997 | $18.97 M |
| 04/25/2024 | $0.61 | $0.65 (6.54%) | $0.66 | $0.60 | 6,682 | $19.76 M |
| 04/24/2024 | $0.63 | $0.61 (-3.85%) | $0.67 | $0.60 | 17,880 | $18.54 M |
| 04/23/2024 | $0.64 | $0.66 (3.08%) | $0.68 | $0.64 | 6,743 | $20.07 M |
| 04/22/2024 | $0.67 | $0.65 (-2.42%) | $0.67 | $0.60 | 9,593 | $19.87 M |
| 04/19/2024 | $0.57 | $0.62 (8.66%) | $0.68 | $0.57 | 12,833 | $18.84 M |
| 04/18/2024 | $0.61 | $0.60 (-1.64%) | $0.63 | $0.60 | 14,154 | $18.24 M |
| 04/17/2024 | $0.63 | $0.63 (-0.22%) | $0.68 | $0.63 | 8,362 | $19.15 M |
| 04/16/2024 | $0.66 | $0.64 (-2.26%) | $0.67 | $0.62 | 12,388 | $19.49 M |
| 04/15/2024 | $0.67 | $0.66 (-1.49%) | $0.67 | $0.65 | 2,366 | $20.06 M |
| 04/12/2024 | $0.64 | $0.65 (0.8%) | $0.66 | $0.64 | 12,407 | $19.61 M |
| 04/11/2024 | $0.64 | $0.65 (0.53%) | $0.67 | $0.64 | 6,799 | $19.68 M |
| 04/10/2024 | $0.64 | $0.67 (4.56%) | $0.67 | $0.62 | 26,756 | $20.21 M |
| 04/09/2024 | $0.62 | $0.64 (3.23%) | $0.67 | $0.60 | 112,634 | $19.45 M |
| 04/08/2024 | $0.58 | $0.62 (6.9%) | $0.62 | $0.58 | 42,501 | $18.84 M |
