-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+70.17% -
3 MONTH PERFORMANCE
+70.00% -
6 MONTH PERFORMANCE
+54.55% -
YEAR-TO-DATE PERFORMANCE
-19.05% -
1 YEAR PERFORMANCE
-32.00%
ZJZZT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 113,880 | $0 |
| 11/11/2024 | $19.66 | $19.66 (0%) | $19.66 | $19.66 | 128,068 | $0 |
| 11/04/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 171,530 | $0 |
| 10/28/2024 | $21.44 | $21.44 (0%) | $21.44 | $21.44 | 25,450 | $0 |
| 10/21/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15,000 | $0 |
| 10/14/2024 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 88,990 | $0 |
| 10/07/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 70,752 | $0 |
| 09/30/2024 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 25,056 | $0 |
| 09/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5,000 | $0 |
| 09/16/2024 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 117,100 | $0 |
| 09/09/2024 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 171,090 | $0 |
| 09/03/2024 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 95,277 | $0 |
| 08/26/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 21,344 | $0 |