5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
ZJZZT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $19.66 | $19.66 (0%) | $19.66 | $19.66 | 137,156 | $0 |
| 01/13/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1,050 | $0 |
| 01/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5,000 | $0 |
| 12/30/2024 | $16.34 | $16.34 (0%) | $16.34 | $16.34 | 125,664 | $0 |
| 12/23/2024 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 37,587 | $0 |
| 12/16/2024 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 84,120 | $0 |
| 12/09/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 184,850 | $0 |
| 12/02/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 400,350 | $0 |
| 11/25/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 100,277 | $0 |
| 11/18/2024 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 113,880 | $0 |
| 11/11/2024 | $19.66 | $19.66 (0%) | $19.66 | $19.66 | 128,068 | $0 |
| 11/04/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 171,530 | $0 |
| 10/28/2024 | $21.44 | $21.44 (0%) | $21.44 | $21.44 | 25,450 | $0 |