-
5 DAY PERFORMANCE
+70.00% -
1 MONTH PERFORMANCE
-36.45% -
3 MONTH PERFORMANCE
-10.53% -
6 MONTH PERFORMANCE
-29.17% -
YEAR-TO-DATE PERFORMANCE
-19.05% -
1 YEAR PERFORMANCE
-37.04%
ZJZZT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 24,956 | $0 |
| 09/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5,000 | $0 |
| 09/16/2024 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 117,100 | $0 |
| 09/09/2024 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 171,090 | $0 |
| 09/03/2024 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 95,277 | $0 |
| 08/26/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 21,344 | $0 |
| 08/19/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1,000 | $0 |
| 08/12/2024 | $39.14 | $39.14 (0%) | $39.14 | $39.14 | 160,924 | $0 |
| 08/05/2024 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 41,049 | $0 |
| 07/29/2024 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 59,753 | $0 |
| 07/22/2024 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 85,925 | $0 |
| 07/15/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 26,820 | $0 |
| 07/08/2024 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 51,000 | $0 |
| 07/01/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 123,505 | $0 |