-
5 DAY PERFORMANCE
-18.80% -
1 MONTH PERFORMANCE
-51.35% -
3 MONTH PERFORMANCE
-69.23% -
6 MONTH PERFORMANCE
-62.24% -
YEAR-TO-DATE PERFORMANCE
-91.29% -
1 YEAR PERFORMANCE
-1.82%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.00 | $1.07 (7%) | $1.09 | $0.99 | 346,473 | $167.37 M |
| 11/20/2024 | $1.15 | $1.01 (-12.17%) | $1.19 | $0.96 | 613,564 | $157.98 M |
| 11/19/2024 | $1.27 | $1.21 (-4.72%) | $1.32 | $1.13 | 488,600 | $189.26 M |
| 11/18/2024 | $1.33 | $1.29 (-3.01%) | $1.39 | $1.24 | 221,843 | $201.78 M |
| 11/15/2024 | $1.46 | $1.33 (-8.9%) | $1.46 | $1.24 | 236,789 | $208.03 M |
| 11/14/2024 | $1.46 | $1.37 (-6.16%) | $1.46 | $1.34 | 157,765 | $214.29 M |
| 11/13/2024 | $1.45 | $1.47 (1.38%) | $1.68 | $1.39 | 392,624 | $229.93 M |
| 11/12/2024 | $1.75 | $1.44 (-17.71%) | $1.79 | $1.40 | 529,914 | $225.24 M |
| 11/11/2024 | $1.82 | $1.61 (-11.54%) | $1.84 | $1.52 | 465,106 | $251.83 M |
| 11/08/2024 | $1.96 | $1.83 (-6.63%) | $2.01 | $1.79 | 290,457 | $286.24 M |
| 11/07/2024 | $2.16 | $1.96 (-9.26%) | $2.17 | $1.93 | 337,100 | $306.58 M |
| 11/06/2024 | $2.08 | $2.18 (4.81%) | $2.20 | $1.99 | 386,422 | $340.99 M |
| 11/05/2024 | $2.00 | $2.05 (2.5%) | $2.05 | $1.99 | 49,000 | $320.65 M |
| 11/04/2024 | $2.08 | $1.99 (-4.33%) | $2.09 | $1.94 | 139,481 | $311.27 M |
| 11/01/2024 | $1.97 | $2.05 (4.06%) | $2.05 | $1.92 | 153,913 | $320.65 M |
| 10/31/2024 | $1.98 | $2.00 (1.01%) | $2.05 | $1.91 | 340,410 | $312.83 M |
| 10/30/2024 | $2.02 | $2.04 (0.99%) | $2.13 | $2.00 | 444,647 | $319.09 M |
| 10/29/2024 | $2.15 | $2.06 (-4.19%) | $2.19 | $2.01 | 258,900 | $322.22 M |
| 10/28/2024 | $2.29 | $2.14 (-6.55%) | $2.29 | $2.05 | 347,700 | $334.73 M |
| 10/25/2024 | $2.22 | $2.18 (-1.8%) | $2.36 | $2.00 | 447,076 | $340.99 M |
| 10/24/2024 | $2.08 | $2.25 (8.17%) | $2.30 | $2.06 | 259,546 | $351.94 M |
| 10/23/2024 | $2.16 | $2.08 (-3.7%) | $2.23 | $2.01 | 167,745 | $325.35 M |
| 10/22/2024 | $2.28 | $2.22 (-2.63%) | $2.33 | $2.12 | 167,280 | $347.24 M |
| 10/21/2024 | $2.39 | $2.35 (-1.67%) | $2.44 | $2.21 | 385,500 | $367.58 M |
| 10/18/2024 | $2.11 | $2.30 (9%) | $2.31 | $2.11 | 194,000 | $359.76 M |
| 10/17/2024 | $2.22 | $2.12 (-4.5%) | $2.27 | $1.85 | 1.09 M | $331.60 M |
| 10/16/2024 | $2.47 | $2.22 (-10.12%) | $2.56 | $2.15 | 519,827 | $347.24 M |
| 10/15/2024 | $2.54 | $2.50 (-1.57%) | $2.91 | $2.42 | 2.03 M | $391.04 M |
| 10/14/2024 | $2.60 | $2.54 (-2.31%) | $2.66 | $2.50 | 149,000 | $397.30 M |
| 10/11/2024 | $2.54 | $2.62 (3.15%) | $2.70 | $2.44 | 312,741 | $409.81 M |
| 10/10/2024 | $2.47 | $2.52 (2.02%) | $2.56 | $2.40 | 94,000 | $394.17 M |
| 10/09/2024 | $2.46 | $2.56 (4.07%) | $2.60 | $2.32 | 650,835 | $400.43 M |
| 10/08/2024 | $2.58 | $2.50 (-3.1%) | $2.71 | $2.43 | 254,206 | $391.04 M |
| 10/07/2024 | $2.53 | $2.54 (0.4%) | $2.66 | $2.42 | 229,538 | $397.30 M |
| 10/04/2024 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.45 | 168,931 | $392.60 M |
| 10/03/2024 | $2.60 | $2.51 (-3.46%) | $2.64 | $2.46 | 197,400 | $392.60 M |
| 10/02/2024 | $2.59 | $2.61 (0.77%) | $2.71 | $2.53 | 138,205 | $408.25 M |
| 10/01/2024 | $2.72 | $2.58 (-5.15%) | $2.74 | $2.53 | 379,839 | $403.55 M |
| 09/30/2024 | $2.87 | $2.69 (-6.27%) | $2.90 | $2.65 | 198,843 | $420.72 M |
| 09/27/2024 | $2.79 | $2.83 (1.43%) | $2.88 | $2.67 | 151,910 | $442.62 M |
| 09/26/2024 | $2.79 | $2.72 (-2.51%) | $2.79 | $2.56 | 143,806 | $425.41 M |
| 09/25/2024 | $2.85 | $2.72 (-4.56%) | $2.88 | $2.66 | 290,710 | $425.41 M |
| 09/24/2024 | $3.04 | $2.77 (-8.88%) | $3.04 | $2.70 | 222,999 | $433.23 M |
| 09/23/2024 | $3.29 | $3.08 (-6.38%) | $3.46 | $2.81 | 1.06 M | $481.72 M |
| 09/20/2024 | $2.62 | $4.08 (55.73%) | $4.08 | $2.57 | 1.24 M | $638.12 M |
| 09/19/2024 | $2.53 | $2.65 (4.74%) | $2.68 | $2.50 | 97,100 | $414.46 M |
| 09/18/2024 | $2.62 | $2.56 (-2.29%) | $2.66 | $2.37 | 208,400 | $400.39 M |
| 09/17/2024 | $2.54 | $2.60 (2.36%) | $2.73 | $2.54 | 129,308 | $406.64 M |
| 09/16/2024 | $2.56 | $2.54 (-0.78%) | $2.74 | $2.53 | 67,109 | $397.26 M |
| 09/13/2024 | $2.55 | $2.63 (3.14%) | $2.75 | $2.51 | 105,712 | $411.34 M |
| 09/12/2024 | $2.54 | $2.54 (0%) | $2.59 | $2.40 | 75,325 | $397.26 M |
| 09/11/2024 | $2.65 | $2.57 (-3.02%) | $2.67 | $2.34 | 142,285 | $401.95 M |
| 09/10/2024 | $2.76 | $2.54 (-7.97%) | $2.83 | $2.52 | 147,800 | $397.26 M |
| 09/09/2024 | $2.70 | $2.78 (2.96%) | $3.00 | $2.70 | 89,571 | $434.80 M |
| 09/06/2024 | $2.68 | $2.70 (0.75%) | $2.74 | $2.63 | 32,100 | $422.28 M |
| 09/05/2024 | $2.77 | $2.67 (-3.61%) | $2.83 | $2.62 | 81,219 | $417.59 M |
| 09/04/2024 | $2.84 | $2.81 (-1.06%) | $3.00 | $2.75 | 100,313 | $439.49 M |
| 09/03/2024 | $3.01 | $2.72 (-9.63%) | $3.09 | $2.65 | 216,046 | $425.41 M |
| 08/30/2024 | $2.81 | $3.01 (7.12%) | $3.15 | $2.77 | 173,400 | $470.77 M |
| 08/29/2024 | $2.93 | $2.73 (-6.83%) | $2.93 | $2.73 | 72,631 | $426.98 M |
| 08/28/2024 | $2.90 | $2.82 (-2.76%) | $2.97 | $2.65 | 188,046 | $441.05 M |
| 08/27/2024 | $3.08 | $2.87 (-6.82%) | $3.21 | $2.81 | 119,154 | $448.87 M |
| 08/26/2024 | $3.20 | $3.08 (-3.75%) | $3.23 | $2.98 | 102,139 | $481.72 M |
| 08/23/2024 | $3.52 | $3.07 (-12.78%) | $4.02 | $2.80 | 739,716 | $480.15 M |
| 08/22/2024 | $3.42 | $3.51 (2.63%) | $3.70 | $3.38 | 115,014 | $548.97 M |