-
5 DAY PERFORMANCE
-1.10% -
1 MONTH PERFORMANCE
-10.63% -
3 MONTH PERFORMANCE
+3.46% -
6 MONTH PERFORMANCE
-19.46% -
YEAR-TO-DATE PERFORMANCE
-78.31% -
1 YEAR PERFORMANCE
+129.91%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.87 | $2.69 (-6.27%) | $2.90 | $2.65 | 198,465 | $420.72 M |
| 09/27/2024 | $2.79 | $2.83 (1.43%) | $2.88 | $2.67 | 151,910 | $442.62 M |
| 09/26/2024 | $2.79 | $2.72 (-2.51%) | $2.79 | $2.56 | 143,806 | $425.41 M |
| 09/25/2024 | $2.85 | $2.72 (-4.56%) | $2.88 | $2.66 | 290,710 | $425.41 M |
| 09/24/2024 | $3.04 | $2.77 (-8.88%) | $3.04 | $2.70 | 222,999 | $433.23 M |
| 09/23/2024 | $3.29 | $3.08 (-6.38%) | $3.46 | $2.81 | 1.06 M | $481.72 M |
| 09/20/2024 | $2.62 | $4.08 (55.73%) | $4.08 | $2.57 | 1.24 M | $638.12 M |
| 09/19/2024 | $2.53 | $2.65 (4.74%) | $2.68 | $2.50 | 97,100 | $414.46 M |
| 09/18/2024 | $2.62 | $2.56 (-2.29%) | $2.66 | $2.37 | 208,400 | $400.39 M |
| 09/17/2024 | $2.54 | $2.60 (2.36%) | $2.73 | $2.54 | 129,308 | $406.64 M |
| 09/16/2024 | $2.56 | $2.54 (-0.78%) | $2.74 | $2.53 | 67,109 | $397.26 M |
| 09/13/2024 | $2.55 | $2.63 (3.14%) | $2.75 | $2.51 | 105,712 | $411.34 M |
| 09/12/2024 | $2.54 | $2.54 (0%) | $2.59 | $2.40 | 75,325 | $397.26 M |
| 09/11/2024 | $2.65 | $2.57 (-3.02%) | $2.67 | $2.34 | 142,285 | $401.95 M |
| 09/10/2024 | $2.76 | $2.54 (-7.97%) | $2.83 | $2.52 | 147,800 | $397.26 M |
| 09/09/2024 | $2.70 | $2.78 (2.96%) | $3.00 | $2.70 | 89,571 | $434.80 M |
| 09/06/2024 | $2.68 | $2.70 (0.75%) | $2.74 | $2.63 | 32,100 | $422.28 M |
| 09/05/2024 | $2.77 | $2.67 (-3.61%) | $2.83 | $2.62 | 81,219 | $417.59 M |
| 09/04/2024 | $2.84 | $2.81 (-1.06%) | $3.00 | $2.75 | 100,313 | $439.49 M |
| 09/03/2024 | $3.01 | $2.72 (-9.63%) | $3.09 | $2.65 | 216,046 | $425.41 M |
| 08/30/2024 | $2.81 | $3.01 (7.12%) | $3.15 | $2.77 | 173,400 | $470.77 M |
| 08/29/2024 | $2.93 | $2.73 (-6.83%) | $2.93 | $2.73 | 72,631 | $426.98 M |
| 08/28/2024 | $2.90 | $2.82 (-2.76%) | $2.97 | $2.65 | 188,046 | $441.05 M |
| 08/27/2024 | $3.08 | $2.87 (-6.82%) | $3.21 | $2.81 | 119,154 | $448.87 M |
| 08/26/2024 | $3.20 | $3.08 (-3.75%) | $3.23 | $2.98 | 102,139 | $481.72 M |
| 08/23/2024 | $3.52 | $3.07 (-12.78%) | $4.02 | $2.80 | 739,716 | $480.15 M |
| 08/22/2024 | $3.42 | $3.51 (2.63%) | $3.70 | $3.38 | 115,014 | $548.97 M |
| 08/21/2024 | $3.41 | $3.43 (0.59%) | $3.58 | $3.31 | 113,600 | $536.46 M |
| 08/20/2024 | $3.40 | $3.42 (0.59%) | $3.54 | $3.29 | 82,100 | $534.89 M |
| 08/19/2024 | $3.50 | $3.44 (-1.71%) | $3.70 | $3.25 | 145,211 | $538.02 M |
| 08/16/2024 | $3.64 | $3.55 (-2.47%) | $3.80 | $3.43 | 110,803 | $555.22 M |
| 08/15/2024 | $3.48 | $3.63 (4.31%) | $3.67 | $3.41 | 111,200 | $567.74 M |
| 08/14/2024 | $3.27 | $3.46 (5.81%) | $3.72 | $3.27 | 100,132 | $541.15 M |
| 08/13/2024 | $3.19 | $3.25 (1.88%) | $3.25 | $3.09 | 49,100 | $508.30 M |
| 08/12/2024 | $3.17 | $3.17 (0%) | $3.35 | $3.15 | 82,336 | $495.79 M |
| 08/09/2024 | $3.80 | $3.16 (-16.84%) | $3.83 | $3.15 | 210,100 | $494.23 M |
| 08/08/2024 | $3.09 | $3.93 (27.18%) | $4.38 | $3.09 | 571,549 | $614.66 M |
| 08/07/2024 | $3.32 | $3.00 (-9.64%) | $3.32 | $2.95 | 54,342 | $469.20 M |
| 08/06/2024 | $2.74 | $3.29 (20.07%) | $3.40 | $2.74 | 422,500 | $514.56 M |
| 08/05/2024 | $2.54 | $2.80 (10.24%) | $2.94 | $2.50 | 130,318 | $437.92 M |
| 08/02/2024 | $2.64 | $2.63 (-0.38%) | $2.85 | $2.60 | 88,152 | $411.34 M |
| 08/01/2024 | $2.86 | $2.70 (-5.59%) | $2.92 | $2.60 | 87,200 | $422.28 M |
| 07/31/2024 | $2.84 | $2.80 (-1.41%) | $3.01 | $2.80 | 100,400 | $437.92 M |
| 07/30/2024 | $2.89 | $2.84 (-1.73%) | $3.00 | $2.79 | 82,900 | $444.18 M |
| 07/29/2024 | $3.15 | $2.92 (-7.3%) | $3.18 | $2.87 | 140,348 | $456.69 M |
| 07/26/2024 | $3.07 | $3.18 (3.58%) | $3.22 | $2.94 | 122,145 | $497.36 M |
| 07/25/2024 | $3.34 | $3.15 (-5.69%) | $3.34 | $3.06 | 101,600 | $491.23 M |
| 07/24/2024 | $3.50 | $3.34 (-4.57%) | $3.55 | $3.25 | 110,657 | $520.86 M |
| 07/23/2024 | $3.62 | $3.58 (-1.1%) | $3.76 | $3.46 | 178,647 | $558.29 M |
| 07/22/2024 | $3.18 | $3.40 (6.92%) | $3.43 | $3.06 | 88,042 | $530.22 M |
| 07/19/2024 | $3.40 | $3.14 (-7.65%) | $3.57 | $3.03 | 447,357 | $489.67 M |
| 07/18/2024 | $3.64 | $3.57 (-1.92%) | $3.90 | $3.54 | 246,759 | $556.73 M |
| 07/17/2024 | $3.55 | $3.57 (0.56%) | $3.87 | $3.30 | 451,171 | $556.73 M |
| 07/16/2024 | $3.12 | $3.67 (17.63%) | $4.18 | $3.12 | 1.10 M | $572.33 M |
| 07/15/2024 | $2.77 | $3.10 (11.91%) | $3.17 | $2.75 | 345,905 | $483.44 M |
| 07/12/2024 | $2.81 | $2.84 (1.07%) | $2.89 | $2.75 | 212,706 | $442.89 M |
| 07/11/2024 | $2.89 | $2.81 (-2.77%) | $2.92 | $2.75 | 286,801 | $438.21 M |
| 07/10/2024 | $2.75 | $2.92 (6.18%) | $2.97 | $2.68 | 72,435 | $455.37 M |
| 07/09/2024 | $2.95 | $2.75 (-6.78%) | $2.95 | $2.71 | 44,038 | $428.85 M |
| 07/08/2024 | $2.85 | $2.92 (2.46%) | $3.05 | $2.82 | 154,049 | $455.37 M |
| 07/05/2024 | $2.80 | $2.79 (-0.36%) | $2.95 | $2.72 | 44,300 | $435.09 M |
| 07/03/2024 | $2.63 | $2.83 (7.6%) | $2.94 | $2.50 | 144,726 | $441.33 M |
| 07/02/2024 | $2.55 | $2.57 (0.78%) | $2.64 | $2.33 | 322,200 | $400.78 M |
| 07/01/2024 | $2.68 | $2.60 (-2.99%) | $2.68 | $2.57 | 83,964 | $405.46 M |