5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
-27.86%
3 MONTH PERFORMANCE
-31.76%
6 MONTH PERFORMANCE
-77.34%
YEAR-TO-DATE PERFORMANCE
-25.47%
1 YEAR PERFORMANCE
-80.98%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $0.61 | $0.58 (-4.51%) | $0.61 | $0.56 | 265,360 | $88.06 M |
| 04/08/2025 | $0.64 | $0.61 (-4.21%) | $0.65 | $0.60 | 69,003 | $96.27 M |
| 04/07/2025 | $0.60 | $0.64 (6.98%) | $0.64 | $0.60 | 49,200 | $100.49 M |
| 04/04/2025 | $0.67 | $0.62 (-7.69%) | $0.68 | $0.61 | 131,064 | $96.53 M |
| 04/03/2025 | $0.64 | $0.67 (3.89%) | $0.69 | $0.63 | 64,521 | $104.58 M |
| 04/02/2025 | $0.75 | $0.65 (-12.85%) | $0.76 | $0.60 | 545,343 | $101.81 M |
| 04/01/2025 | $0.71 | $0.74 (4.34%) | $0.74 | $0.71 | 35,307 | $116.29 M |
| 03/31/2025 | $0.71 | $0.74 (4.7%) | $0.77 | $0.68 | 158,400 | $116.39 M |
| 03/28/2025 | $0.70 | $0.70 (0.39%) | $0.72 | $0.70 | 60,417 | $109.98 M |
| 03/27/2025 | $0.72 | $0.71 (-1.7%) | $0.72 | $0.70 | 18,800 | $111.41 M |
| 03/26/2025 | $0.72 | $0.69 (-4.17%) | $0.74 | $0.67 | 153,219 | $108.03 M |
| 03/25/2025 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.66 | 213,200 | $109.59 M |
| 03/24/2025 | $0.69 | $0.72 (4.38%) | $0.75 | $0.69 | 159,554 | $113.41 M |
| 03/21/2025 | $0.93 | $0.66 (-29.25%) | $0.94 | $0.66 | 1.89 M | $103.02 M |
| 03/20/2025 | $0.97 | $0.93 (-4.42%) | $0.99 | $0.90 | 207,400 | $145.15 M |
| 03/19/2025 | $0.84 | $1.02 (20.87%) | $1.02 | $0.83 | 847,100 | $159.69 M |
| 03/18/2025 | $0.85 | $0.89 (5.15%) | $0.90 | $0.80 | 688,900 | $139.34 M |
| 03/17/2025 | $0.83 | $0.89 (7.23%) | $0.89 | $0.80 | 171,800 | $139.15 M |
| 03/14/2025 | $0.78 | $0.85 (9.47%) | $0.85 | $0.77 | 254,808 | $133.22 M |
| 03/13/2025 | $0.80 | $0.83 (3.79%) | $0.83 | $0.77 | 141,365 | $129.81 M |
| 03/12/2025 | $0.82 | $0.84 (2.7%) | $0.84 | $0.75 | 158,100 | $131.39 M |
| 03/11/2025 | $0.82 | $0.83 (1.37%) | $0.83 | $0.74 | 306,281 | $129.81 M |
| 03/10/2025 | $0.78 | $0.82 (5.18%) | $0.84 | $0.66 | 453,653 | $128.39 M |
| 03/07/2025 | $0.75 | $0.80 (7.2%) | $0.85 | $0.73 | 386,381 | $125.76 M |
| 03/06/2025 | $0.78 | $0.80 (2.31%) | $0.80 | $0.71 | 106,201 | $124.82 M |
| 03/05/2025 | $0.73 | $0.78 (7.19%) | $0.78 | $0.70 | 69,663 | $122.40 M |
| 03/04/2025 | $0.66 | $0.73 (10.59%) | $0.73 | $0.59 | 165,235 | $114.17 M |
| 03/03/2025 | $0.69 | $0.66 (-3.92%) | $0.70 | $0.66 | 81,600 | $103.41 M |
| 02/28/2025 | $0.70 | $0.69 (-1.93%) | $0.72 | $0.64 | 538,605 | $107.55 M |
| 02/27/2025 | $0.74 | $0.74 (-0.27%) | $0.75 | $0.70 | 149,977 | $115.44 M |
| 02/26/2025 | $0.72 | $0.77 (7.5%) | $0.80 | $0.70 | 117,625 | $121.07 M |
| 02/25/2025 | $0.72 | $0.73 (0.85%) | $0.75 | $0.69 | 142,100 | $113.57 M |
| 02/24/2025 | $0.78 | $0.73 (-6.41%) | $0.78 | $0.71 | 262,161 | $114.18 M |
| 02/21/2025 | $0.78 | $0.76 (-2.44%) | $0.80 | $0.76 | 147,532 | $119.49 M |
| 02/20/2025 | $0.80 | $0.79 (-0.75%) | $0.80 | $0.76 | 97,779 | $124.19 M |
| 02/19/2025 | $0.82 | $0.78 (-4.83%) | $0.82 | $0.77 | 75,908 | $122.07 M |
| 02/18/2025 | $0.85 | $0.81 (-4.12%) | $0.85 | $0.77 | 571,552 | $127.32 M |
| 02/14/2025 | $0.83 | $0.86 (3.63%) | $0.90 | $0.79 | 472,047 | $134.53 M |
| 02/13/2025 | $0.81 | $0.86 (6.26%) | $0.87 | $0.80 | 862,609 | $133.80 M |
| 02/12/2025 | $0.84 | $0.81 (-3.87%) | $0.90 | $0.80 | 249,745 | $126.31 M |
| 02/11/2025 | $1.00 | $0.87 (-13.07%) | $1.00 | $0.83 | 564,811 | $135.97 M |
| 02/10/2025 | $0.82 | $1.01 (22.87%) | $1.02 | $0.79 | 801,622 | $157.98 M |
| 02/07/2025 | $0.82 | $0.82 (0.21%) | $0.85 | $0.77 | 122,124 | $128.59 M |
| 02/06/2025 | $0.87 | $0.83 (-4.93%) | $0.88 | $0.82 | 90,109 | $129.83 M |
| 02/05/2025 | $0.85 | $0.90 (6.38%) | $0.90 | $0.81 | 178,134 | $140.77 M |
| 02/04/2025 | $0.83 | $0.83 (-0.29%) | $0.87 | $0.81 | 79,700 | $129.47 M |
| 02/03/2025 | $0.82 | $0.83 (1.19%) | $0.87 | $0.80 | 53,637 | $130.14 M |
| 01/31/2025 | $0.89 | $0.88 (-1.13%) | $0.90 | $0.84 | 39,272 | $137.63 M |
| 01/30/2025 | $0.82 | $0.89 (8.7%) | $0.89 | $0.77 | 124,400 | $139.21 M |
| 01/29/2025 | $0.81 | $0.80 (-1.68%) | $0.83 | $0.76 | 90,025 | $125.09 M |
| 01/28/2025 | $0.80 | $0.80 (0.03%) | $0.84 | $0.77 | 164,348 | $125.16 M |
| 01/27/2025 | $0.87 | $0.79 (-9.18%) | $0.89 | $0.75 | 314,600 | $123.58 M |
| 01/24/2025 | $0.85 | $0.89 (5.33%) | $0.91 | $0.85 | 37,500 | $139.21 M |
| 01/23/2025 | $0.89 | $0.88 (-1.24%) | $0.95 | $0.81 | 94,600 | $137.49 M |
| 01/22/2025 | $0.88 | $0.88 (-0.48%) | $0.91 | $0.86 | 73,999 | $136.99 M |
| 01/21/2025 | $0.91 | $0.88 (-3.33%) | $0.99 | $0.82 | 166,018 | $137.60 M |
| 01/17/2025 | $0.94 | $0.92 (-2.13%) | $0.99 | $0.90 | 154,073 | $143.90 M |
| 01/16/2025 | $0.90 | $0.96 (6.99%) | $1.00 | $0.88 | 289,400 | $150.19 M |
| 01/15/2025 | $1.01 | $0.93 (-8.27%) | $1.01 | $0.90 | 271,622 | $144.92 M |
| 01/14/2025 | $0.95 | $1.04 (9.47%) | $1.12 | $0.90 | 754,617 | $162.67 M |
| 01/13/2025 | $0.81 | $0.91 (12.35%) | $0.95 | $0.81 | 269,349 | $142.34 M |
| 01/10/2025 | $0.84 | $0.81 (-3.56%) | $0.85 | $0.76 | 160,507 | $126.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
