5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+11.98%
6 MONTH PERFORMANCE
-16.21%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
-71.90%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $0.77 | $0.77 (0.26%) | $0.78 | $0.77 | 7.37 K | |
| 05/30/2025 | $0.76 | $0.75 (-0.92%) | $0.78 | $0.75 | 57.44 K | $117.58 M |
| 05/29/2025 | $0.75 | $0.76 (1.33%) | $0.78 | $0.75 | 87.40 K | $118.98 M |
| 05/28/2025 | $0.80 | $0.76 (-4.94%) | $0.80 | $0.75 | 110.83 K | $119.06 M |
| 05/27/2025 | $0.78 | $0.79 (0.87%) | $0.81 | $0.78 | 186.10 K | $123.85 M |
| 05/23/2025 | $0.80 | $0.78 (-1.94%) | $0.80 | $0.77 | 61.72 K | $122.82 M |
| 05/22/2025 | $0.77 | $0.79 (3.06%) | $0.80 | $0.77 | 37.18 K | $124.31 M |
| 05/21/2025 | $0.80 | $0.80 (-0.08%) | $0.81 | $0.77 | 62.30 K | $125.12 M |
| 05/20/2025 | $0.80 | $0.79 (-1.25%) | $0.82 | $0.77 | 39.90 K | $123.68 M |
| 05/19/2025 | $0.80 | $0.81 (0.8%) | $0.82 | $0.77 | 45.83 K | $126.25 M |
| 05/16/2025 | $0.77 | $0.80 (3.9%) | $0.82 | $0.76 | 168.38 K | $124.79 M |
| 05/15/2025 | $0.70 | $0.83 (17.86%) | $0.84 | $0.69 | 537.61 K | $129.16 M |
| 05/14/2025 | $0.82 | $0.64 (-22.46%) | $0.85 | $0.60 | 961.30 K | $99.54 M |
| 05/13/2025 | $0.88 | $0.85 (-3.3%) | $0.89 | $0.80 | 205.10 K | $132.61 M |
| 05/12/2025 | $0.83 | $0.90 (8.39%) | $0.90 | $0.80 | 205.90 K | $140.64 M |
| 05/09/2025 | $0.82 | $0.83 (1.53%) | $0.83 | $0.81 | 42.21 K | $129.94 M |
| 05/08/2025 | $0.79 | $0.83 (4.94%) | $0.85 | $0.78 | 267.90 K | $129.79 M |
| 05/07/2025 | $0.80 | $0.81 (0.24%) | $0.83 | $0.80 | 167.85 K | $126.19 M |
| 05/06/2025 | $0.78 | $0.83 (6.41%) | $0.84 | $0.76 | 84.10 K | $129.94 M |
| 05/05/2025 | $0.73 | $0.80 (9.27%) | $0.82 | $0.73 | 195.00 K | $125.25 M |
| 05/02/2025 | $0.80 | $0.76 (-4.75%) | $0.83 | $0.75 | 615.64 K | $119.30 M |
| 05/01/2025 | $0.92 | $0.80 (-12.88%) | $0.92 | $0.80 | 1.06 M | $125.47 M |
| 04/30/2025 | $0.90 | $0.91 (1.11%) | $0.93 | $0.87 | 73.70 K | $142.47 M |
| 04/29/2025 | $0.86 | $0.89 (4.41%) | $0.97 | $0.85 | 515.56 K | $140.09 M |
| 04/28/2025 | $0.90 | $0.87 (-3.67%) | $0.92 | $0.84 | 67.52 K | $135.74 M |
| 04/25/2025 | $0.88 | $0.90 (2.25%) | $0.92 | $0.86 | 67.20 K | $140.23 M |
| 04/24/2025 | $0.86 | $0.86 (0.52%) | $0.88 | $0.84 | 61.20 K | $134.64 M |
| 04/23/2025 | $0.92 | $0.88 (-4.89%) | $0.94 | $0.85 | 80.30 K | $136.99 M |
| 04/22/2025 | $0.92 | $0.92 (0.12%) | $0.94 | $0.89 | 64.12 K | $144.03 M |
| 04/21/2025 | $0.96 | $0.89 (-7.03%) | $0.96 | $0.88 | 114.92 K | $139.34 M |
| 04/17/2025 | $0.93 | $0.94 (1.08%) | $0.99 | $0.90 | 180.91 K | $147.17 M |
| 04/16/2025 | $0.82 | $0.93 (13.12%) | $0.97 | $0.82 | 325.21 K | $145.60 M |
| 04/15/2025 | $0.87 | $0.85 (-2.3%) | $0.89 | $0.80 | 113.60 K | $133.07 M |
| 04/14/2025 | $0.77 | $0.87 (12.86%) | $0.90 | $0.77 | 477.87 K | $135.88 M |
| 04/11/2025 | $0.67 | $0.73 (9.76%) | $0.79 | $0.64 | 362.70 K | $114.44 M |
| 04/10/2025 | $0.59 | $0.62 (5.08%) | $0.63 | $0.59 | 118.10 K | $97.07 M |
| 04/09/2025 | $0.61 | $0.58 (-3.96%) | $0.61 | $0.56 | 326.23 K | $91.01 M |
| 04/08/2025 | $0.64 | $0.61 (-4.21%) | $0.65 | $0.60 | 69.02 K | $96.27 M |
| 04/07/2025 | $0.60 | $0.64 (6.98%) | $0.64 | $0.60 | 49.20 K | $100.49 M |
| 04/04/2025 | $0.67 | $0.62 (-7.69%) | $0.68 | $0.61 | 131.06 K | $96.53 M |
| 04/03/2025 | $0.64 | $0.67 (3.89%) | $0.69 | $0.63 | 64.52 K | $104.58 M |
| 04/02/2025 | $0.75 | $0.65 (-12.85%) | $0.76 | $0.60 | 545.34 K | $101.81 M |
| 04/01/2025 | $0.71 | $0.74 (4.34%) | $0.74 | $0.71 | 35.31 K | $116.29 M |
| 03/31/2025 | $0.71 | $0.74 (4.7%) | $0.77 | $0.68 | 158.40 K | $116.39 M |
| 03/28/2025 | $0.70 | $0.70 (0.39%) | $0.72 | $0.70 | 60.42 K | $109.98 M |
| 03/27/2025 | $0.72 | $0.71 (-1.7%) | $0.72 | $0.70 | 18.80 K | $111.41 M |
| 03/26/2025 | $0.72 | $0.69 (-4.17%) | $0.74 | $0.67 | 153.22 K | $108.03 M |
| 03/25/2025 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.66 | 213.20 K | $109.59 M |
| 03/24/2025 | $0.69 | $0.72 (4.38%) | $0.75 | $0.69 | 159.55 K | $113.41 M |
| 03/21/2025 | $0.93 | $0.66 (-29.25%) | $0.94 | $0.66 | 1.89 M | $103.02 M |
| 03/20/2025 | $0.97 | $0.93 (-4.42%) | $0.99 | $0.90 | 207.40 K | $145.15 M |
| 03/19/2025 | $0.84 | $1.02 (20.87%) | $1.02 | $0.83 | 847.10 K | $159.69 M |
| 03/18/2025 | $0.85 | $0.89 (5.15%) | $0.90 | $0.80 | 688.90 K | $139.34 M |
| 03/17/2025 | $0.83 | $0.89 (7.23%) | $0.89 | $0.80 | 171.80 K | $139.15 M |
| 03/14/2025 | $0.78 | $0.85 (9.47%) | $0.85 | $0.77 | 254.81 K | $133.22 M |
| 03/13/2025 | $0.80 | $0.83 (3.79%) | $0.83 | $0.77 | 141.37 K | $129.81 M |
| 03/12/2025 | $0.82 | $0.84 (2.7%) | $0.84 | $0.75 | 158.10 K | $131.39 M |
| 03/11/2025 | $0.82 | $0.83 (1.37%) | $0.83 | $0.74 | 306.28 K | $129.81 M |
| 03/10/2025 | $0.78 | $0.82 (5.18%) | $0.84 | $0.66 | 453.65 K | $128.39 M |
| 03/07/2025 | $0.75 | $0.80 (7.2%) | $0.85 | $0.73 | 386.38 K | $125.76 M |
| 03/06/2025 | $0.78 | $0.80 (2.31%) | $0.80 | $0.71 | 106.20 K | $124.82 M |
| 03/05/2025 | $0.73 | $0.78 (7.19%) | $0.78 | $0.70 | 69.66 K | $122.40 M |
| 03/04/2025 | $0.66 | $0.73 (10.59%) | $0.73 | $0.59 | 165.24 K | $114.17 M |
| 03/03/2025 | $0.69 | $0.66 (-3.92%) | $0.70 | $0.66 | 81.60 K | $103.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
