5 DAY PERFORMANCE
-3.89%
1 MONTH PERFORMANCE
+5.08%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
-26.47%
YEAR-TO-DATE PERFORMANCE
-18.74%
1 YEAR PERFORMANCE
-81.72%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.66 | $0.63 (-4.39%) | $0.67 | $0.63 | 281.18 K | $98.99 M |
| 08/13/2025 | $0.65 | $0.65 (0.12%) | $0.68 | $0.65 | 290.20 K | $101.75 M |
| 08/12/2025 | $0.63 | $0.64 (1.02%) | $0.66 | $0.63 | 230.53 K | $99.65 M |
| 08/11/2025 | $0.65 | $0.65 (-0.03%) | $0.66 | $0.65 | 241.77 K | $101.73 M |
| 08/08/2025 | $0.62 | $0.66 (5.99%) | $0.66 | $0.62 | 210.20 K | $103.02 M |
| 08/07/2025 | $0.65 | $0.64 (-1.55%) | $0.65 | $0.62 | 225.80 K | $100.18 M |
| 08/06/2025 | $0.63 | $0.64 (1.41%) | $0.65 | $0.61 | 205.50 K | $100.04 M |
| 08/05/2025 | $0.64 | $0.64 (-0.08%) | $0.65 | $0.62 | 388.13 K | $100.20 M |
| 08/04/2025 | $0.64 | $0.64 (0.87%) | $0.67 | $0.63 | 256.55 K | $100.28 M |
| 08/01/2025 | $0.62 | $0.64 (3.74%) | $0.65 | $0.61 | 262.55 K | $100.31 M |
| 07/31/2025 | $0.62 | $0.64 (4.05%) | $0.65 | $0.62 | 227.06 K | $100.60 M |
| 07/30/2025 | $0.64 | $0.64 (-0.02%) | $0.66 | $0.63 | 272.92 K | $100.20 M |
| 07/29/2025 | $0.65 | $0.64 (-1.52%) | $0.66 | $0.63 | 253.40 K | $100.21 M |
| 07/28/2025 | $0.64 | $0.66 (4.14%) | $0.68 | $0.64 | 273.70 K | $103.56 M |
| 07/25/2025 | $0.69 | $0.65 (-5.35%) | $0.69 | $0.64 | 186.61 K | $101.54 M |
| 07/24/2025 | $0.68 | $0.66 (-2.77%) | $0.71 | $0.66 | 232.84 K | $103.67 M |
| 07/23/2025 | $0.66 | $0.70 (6%) | $0.70 | $0.64 | 386.60 K | $109.53 M |
| 07/22/2025 | $0.65 | $0.64 (-1.4%) | $0.67 | $0.62 | 230.43 K | $100.34 M |
| 07/21/2025 | $0.67 | $0.64 (-3.93%) | $0.67 | $0.64 | 257.70 K | $100.60 M |
| 07/18/2025 | $0.65 | $0.66 (1.45%) | $0.67 | $0.64 | 239.42 K | $103.33 M |
| 07/17/2025 | $0.62 | $0.65 (4.88%) | $0.65 | $0.61 | 351.45 K | $100.98 M |
| 07/16/2025 | $0.65 | $0.64 (-2.26%) | $0.66 | $0.60 | 457.15 K | $100.01 M |
| 07/15/2025 | $0.61 | $0.64 (5.13%) | $0.64 | $0.58 | 141.20 K | $100.30 M |
| 07/14/2025 | $0.66 | $0.60 (-8.82%) | $0.66 | $0.60 | 225.44 K | $94.22 M |
| 07/11/2025 | $0.60 | $0.64 (6.86%) | $0.65 | $0.59 | 276.20 K | $100.20 M |
| 07/10/2025 | $0.56 | $0.61 (8.16%) | $0.61 | $0.56 | 186.15 K | $95.09 M |
| 07/09/2025 | $0.56 | $0.60 (6.31%) | $0.60 | $0.50 | 400.66 K | $93.42 M |
| 07/08/2025 | $0.60 | $0.58 (-3.17%) | $0.61 | $0.54 | 223.63 K | $90.96 M |
| 07/07/2025 | $0.64 | $0.58 (-9.77%) | $0.64 | $0.55 | 264.90 K | $90.07 M |
| 07/03/2025 | $0.63 | $0.64 (0.98%) | $0.67 | $0.63 | 131.25 K | $100.21 M |
| 07/02/2025 | $0.62 | $0.64 (3.26%) | $0.67 | $0.62 | 276.63 K | $100.28 M |
| 07/01/2025 | $0.65 | $0.63 (-2.27%) | $0.65 | $0.62 | 167.63 K | $99.29 M |
| 06/30/2025 | $0.63 | $0.65 (2.91%) | $0.67 | $0.62 | 81.83 K | $101.76 M |
| 06/27/2025 | $0.65 | $0.65 (-0.02%) | $0.68 | $0.61 | 138.23 K | $101.75 M |
| 06/26/2025 | $0.67 | $0.65 (-2.31%) | $0.69 | $0.64 | 221.70 K | $102.32 M |
| 06/25/2025 | $0.64 | $0.69 (7.68%) | $0.69 | $0.64 | 72.11 K | $107.98 M |
| 06/24/2025 | $0.65 | $0.66 (1.81%) | $0.66 | $0.61 | 55.70 K | $103.23 M |
| 06/23/2025 | $0.62 | $0.65 (4.1%) | $0.68 | $0.62 | 168.60 K | $101.04 M |
| 06/20/2025 | $0.69 | $0.61 (-11.67%) | $0.69 | $0.61 | 273.70 K | $95.02 M |
| 06/18/2025 | $0.68 | $0.70 (3.51%) | $0.71 | $0.65 | 411.11 K | $110.22 M |
| 06/17/2025 | $0.69 | $0.69 (0.16%) | $0.70 | $0.68 | 23.90 K | $108.03 M |
| 06/16/2025 | $0.72 | $0.68 (-5.58%) | $0.72 | $0.67 | 134.95 K | $106.43 M |
| 06/13/2025 | $0.70 | $0.68 (-2.19%) | $0.72 | $0.68 | 40.50 K | $106.87 M |
| 06/12/2025 | $0.70 | $0.70 (-0.7%) | $0.72 | $0.69 | 27.50 K | $108.82 M |
| 06/11/2025 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.68 | 68.53 K | $108.03 M |
| 06/10/2025 | $0.70 | $0.67 (-4.26%) | $0.71 | $0.65 | 162.50 K | $104.93 M |
| 06/09/2025 | $0.74 | $0.68 (-7.97%) | $0.77 | $0.68 | 1.17 M | $106.62 M |
| 06/06/2025 | $0.79 | $0.77 (-2.57%) | $0.79 | $0.71 | 333.50 K | $120.50 M |
| 06/05/2025 | $0.78 | $0.79 (1.97%) | $0.80 | $0.77 | 64.96 K | $124.20 M |
| 06/04/2025 | $0.82 | $0.77 (-5.56%) | $0.82 | $0.77 | 52.12 K | $120.63 M |
| 06/03/2025 | $0.80 | $0.78 (-2.11%) | $0.80 | $0.77 | 94.02 K | $122.18 M |
| 06/02/2025 | $0.77 | $0.80 (4.17%) | $0.81 | $0.75 | 296.96 K | $125.25 M |
| 05/30/2025 | $0.76 | $0.75 (-0.92%) | $0.78 | $0.75 | 57.44 K | $117.58 M |
| 05/29/2025 | $0.75 | $0.76 (1.33%) | $0.78 | $0.75 | 87.40 K | $118.98 M |
| 05/28/2025 | $0.80 | $0.76 (-4.94%) | $0.80 | $0.75 | 110.83 K | $119.06 M |
| 05/27/2025 | $0.78 | $0.79 (0.87%) | $0.81 | $0.78 | 186.10 K | $123.85 M |
| 05/23/2025 | $0.80 | $0.78 (-1.94%) | $0.80 | $0.77 | 61.72 K | $122.82 M |
| 05/22/2025 | $0.77 | $0.79 (3.06%) | $0.80 | $0.77 | 37.18 K | $124.31 M |
| 05/21/2025 | $0.80 | $0.80 (-0.08%) | $0.81 | $0.77 | 62.30 K | $125.12 M |
| 05/20/2025 | $0.80 | $0.79 (-1.25%) | $0.82 | $0.77 | 39.90 K | $123.68 M |
| 05/19/2025 | $0.80 | $0.81 (0.8%) | $0.82 | $0.77 | 45.83 K | $126.25 M |
| 05/16/2025 | $0.77 | $0.80 (3.9%) | $0.82 | $0.76 | 168.38 K | $124.79 M |
| 05/15/2025 | $0.70 | $0.83 (17.86%) | $0.84 | $0.69 | 537.61 K | $129.16 M |
| 05/14/2025 | $0.82 | $0.64 (-22.46%) | $0.85 | $0.60 | 961.30 K | $99.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
