• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Jin Medical International Ltd. (ZJYL) Charts

Jin Medical International Ltd. (ZJYL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.48

$0.04

(2.78%)

Day's range
$1.39
Day's range
$1.68
  • 5 DAY PERFORMANCE

    -19.13%
  • 1 MONTH PERFORMANCE

    -43.51%
  • 3 MONTH PERFORMANCE

    -54.46%
  • 6 MONTH PERFORMANCE

    -55.42%
  • YEAR-TO-DATE PERFORMANCE

    -88.06%
  • 1 YEAR PERFORMANCE

    +228.52%

Jin Medical International Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $1.45 $1.47   (1.38%) $1.68 $1.39 391,947 $228.37 M
11/12/2024 $1.75 $1.44   (-17.71%) $1.79 $1.40 529,914 $225.24 M
11/11/2024 $1.82 $1.61   (-11.54%) $1.84 $1.52 465,106 $251.83 M
11/08/2024 $1.96 $1.83   (-6.63%) $2.01 $1.79 290,457 $286.24 M
11/07/2024 $2.16 $1.96   (-9.26%) $2.17 $1.93 337,100 $306.58 M
11/06/2024 $2.08 $2.18   (4.81%) $2.20 $1.99 386,422 $340.99 M
11/05/2024 $2.00 $2.05   (2.5%) $2.05 $1.99 49,000 $320.65 M
11/04/2024 $2.08 $1.99   (-4.33%) $2.09 $1.94 139,481 $311.27 M
11/01/2024 $1.97 $2.05   (4.06%) $2.05 $1.92 153,913 $320.65 M
10/31/2024 $1.98 $2.00   (1.01%) $2.05 $1.91 340,410 $312.83 M
10/30/2024 $2.02 $2.04   (0.99%) $2.13 $2.00 444,647 $319.09 M
10/29/2024 $2.15 $2.06   (-4.19%) $2.19 $2.01 258,900 $322.22 M
10/28/2024 $2.29 $2.14   (-6.55%) $2.29 $2.05 347,700 $334.73 M
10/25/2024 $2.22 $2.18   (-1.8%) $2.36 $2.00 447,076 $340.99 M
10/24/2024 $2.08 $2.25   (8.17%) $2.30 $2.06 259,546 $351.94 M
10/23/2024 $2.16 $2.08   (-3.7%) $2.23 $2.01 167,745 $325.35 M
10/22/2024 $2.28 $2.22   (-2.63%) $2.33 $2.12 167,280 $347.24 M
10/21/2024 $2.39 $2.35   (-1.67%) $2.44 $2.21 385,500 $367.58 M
10/18/2024 $2.11 $2.30   (9%) $2.31 $2.11 194,000 $359.76 M
10/17/2024 $2.22 $2.12   (-4.5%) $2.27 $1.85 1.09 M $331.60 M
10/16/2024 $2.47 $2.22   (-10.12%) $2.56 $2.15 519,827 $347.24 M
10/15/2024 $2.54 $2.50   (-1.57%) $2.91 $2.42 2.03 M $391.04 M
10/14/2024 $2.60 $2.54   (-2.31%) $2.66 $2.50 149,000 $397.30 M
10/11/2024 $2.54 $2.62   (3.15%) $2.70 $2.44 312,741 $409.81 M
10/10/2024 $2.47 $2.52   (2.02%) $2.56 $2.40 94,000 $394.17 M
10/09/2024 $2.46 $2.56   (4.07%) $2.60 $2.32 650,835 $400.43 M
10/08/2024 $2.58 $2.50   (-3.1%) $2.71 $2.43 254,206 $391.04 M
10/07/2024 $2.53 $2.54   (0.4%) $2.66 $2.42 229,538 $397.30 M
10/04/2024 $2.59 $2.51   (-3.09%) $2.59 $2.45 168,931 $392.60 M
10/03/2024 $2.60 $2.51   (-3.46%) $2.64 $2.46 197,400 $392.60 M
10/02/2024 $2.59 $2.61   (0.77%) $2.71 $2.53 138,205 $408.25 M
10/01/2024 $2.72 $2.58   (-5.15%) $2.74 $2.53 379,839 $403.55 M
09/30/2024 $2.87 $2.69   (-6.27%) $2.90 $2.65 198,843 $420.72 M
09/27/2024 $2.79 $2.83   (1.43%) $2.88 $2.67 151,910 $442.62 M
09/26/2024 $2.79 $2.72   (-2.51%) $2.79 $2.56 143,806 $425.41 M
09/25/2024 $2.85 $2.72   (-4.56%) $2.88 $2.66 290,710 $425.41 M
09/24/2024 $3.04 $2.77   (-8.88%) $3.04 $2.70 222,999 $433.23 M
09/23/2024 $3.29 $3.08   (-6.38%) $3.46 $2.81 1.06 M $481.72 M
09/20/2024 $2.62 $4.08   (55.73%) $4.08 $2.57 1.24 M $638.12 M
09/19/2024 $2.53 $2.65   (4.74%) $2.68 $2.50 97,100 $414.46 M
09/18/2024 $2.62 $2.56   (-2.29%) $2.66 $2.37 208,400 $400.39 M
09/17/2024 $2.54 $2.60   (2.36%) $2.73 $2.54 129,308 $406.64 M
09/16/2024 $2.56 $2.54   (-0.78%) $2.74 $2.53 67,109 $397.26 M
09/13/2024 $2.55 $2.63   (3.14%) $2.75 $2.51 105,712 $411.34 M
09/12/2024 $2.54 $2.54   (0%) $2.59 $2.40 75,325 $397.26 M
09/11/2024 $2.65 $2.57   (-3.02%) $2.67 $2.34 142,285 $401.95 M
09/10/2024 $2.76 $2.54   (-7.97%) $2.83 $2.52 147,800 $397.26 M
09/09/2024 $2.70 $2.78   (2.96%) $3.00 $2.70 89,571 $434.80 M
09/06/2024 $2.68 $2.70   (0.75%) $2.74 $2.63 32,100 $422.28 M
09/05/2024 $2.77 $2.67   (-3.61%) $2.83 $2.62 81,219 $417.59 M
09/04/2024 $2.84 $2.81   (-1.06%) $3.00 $2.75 100,313 $439.49 M
09/03/2024 $3.01 $2.72   (-9.63%) $3.09 $2.65 216,046 $425.41 M
08/30/2024 $2.81 $3.01   (7.12%) $3.15 $2.77 173,400 $470.77 M
08/29/2024 $2.93 $2.73   (-6.83%) $2.93 $2.73 72,631 $426.98 M
08/28/2024 $2.90 $2.82   (-2.76%) $2.97 $2.65 188,046 $441.05 M
08/27/2024 $3.08 $2.87   (-6.82%) $3.21 $2.81 119,154 $448.87 M
08/26/2024 $3.20 $3.08   (-3.75%) $3.23 $2.98 102,139 $481.72 M
08/23/2024 $3.52 $3.07   (-12.78%) $4.02 $2.80 739,716 $480.15 M
08/22/2024 $3.42 $3.51   (2.63%) $3.70 $3.38 115,014 $548.97 M
08/21/2024 $3.41 $3.43   (0.59%) $3.58 $3.31 113,600 $536.46 M
08/20/2024 $3.40 $3.42   (0.59%) $3.54 $3.29 82,100 $534.89 M
08/19/2024 $3.50 $3.44   (-1.71%) $3.70 $3.25 145,211 $538.02 M
08/16/2024 $3.64 $3.55   (-2.47%) $3.80 $3.43 110,803 $555.22 M
08/15/2024 $3.48 $3.63   (4.31%) $3.67 $3.41 111,200 $567.74 M
08/14/2024 $3.27 $3.46   (5.81%) $3.72 $3.27 100,132 $541.15 M
08/13/2024 $3.19 $3.25   (1.88%) $3.25 $3.09 49,100 $508.30 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.