5 DAY PERFORMANCE
+11.94%
1 MONTH PERFORMANCE
-32.83%
3 MONTH PERFORMANCE
-50.25%
6 MONTH PERFORMANCE
-76.57%
YEAR-TO-DATE PERFORMANCE
-31.82%
1 YEAR PERFORMANCE
-81.24%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.17 | $0.15 (-10.12%) | $0.17 | $0.14 | 744.64 K | |
| 01/28/2026 | $0.16 | $0.15 (-2.05%) | $0.18 | $0.15 | 1.99 M | $24.01 M |
| 01/27/2026 | $0.15 | $0.15 (3.35%) | $0.17 | $0.15 | 4.06 M | $23.66 M |
| 01/26/2026 | $0.14 | $0.14 (-2.09%) | $0.16 | $0.13 | 1.94 M | $22.02 M |
| 01/23/2026 | $0.12 | $0.13 (11.67%) | $0.15 | $0.12 | 2.43 M | $21.00 M |
| 01/22/2026 | $0.12 | $0.13 (7.13%) | $0.14 | $0.12 | 1.43 M | $20.48 M |
| 01/21/2026 | $0.14 | $0.13 (-9.57%) | $0.14 | $0.11 | 1.93 M | $19.84 M |
| 01/20/2026 | $0.15 | $0.13 (-11.76%) | $0.17 | $0.13 | 1.67 M | $20.68 M |
| 01/16/2026 | $0.14 | $0.15 (12.55%) | $0.18 | $0.14 | 6.86 M | $23.90 M |
| 01/15/2026 | $0.17 | $0.14 (-16.65%) | $0.18 | $0.14 | 1.92 M | $22.60 M |
| 01/14/2026 | $0.25 | $0.17 (-32.95%) | $0.26 | $0.16 | 2.29 M | $25.86 M |
| 01/13/2026 | $0.25 | $0.24 (-4.44%) | $0.25 | $0.23 | 69.65 K | $37.73 M |
| 01/12/2026 | $0.24 | $0.25 (2.53%) | $0.26 | $0.23 | 298.05 K | $38.74 M |
| 01/09/2026 | $0.26 | $0.25 (-4.62%) | $0.27 | $0.25 | 247.40 K | $38.80 M |
| 01/08/2026 | $0.24 | $0.26 (9.8%) | $0.27 | $0.24 | 389.00 K | $41.24 M |
| 01/07/2026 | $0.24 | $0.24 (-0.12%) | $0.25 | $0.23 | 101.10 K | $37.81 M |
| 01/06/2026 | $0.25 | $0.25 (-2%) | $0.25 | $0.23 | 275.83 K | $38.39 M |
| 01/05/2026 | $0.22 | $0.24 (8.14%) | $0.24 | $0.22 | 251.70 K | $37.08 M |
| 01/02/2026 | $0.21 | $0.23 (4.84%) | $0.23 | $0.21 | 151.60 K | $35.27 M |
| 12/31/2025 | $0.21 | $0.22 (5.36%) | $0.23 | $0.21 | 199.93 K | $34.47 M |
| 12/30/2025 | $0.22 | $0.22 (-1.91%) | $0.23 | $0.21 | 108.90 K | $33.82 M |
| 12/29/2025 | $0.23 | $0.22 (-2.06%) | $0.23 | $0.22 | 188.90 K | $34.99 M |
| 12/26/2025 | $0.22 | $0.22 (2.81%) | $0.23 | $0.20 | 54.20 K | $34.96 M |
| 12/24/2025 | $0.21 | $0.21 (-0.65%) | $0.23 | $0.20 | 192.81 K | $33.30 M |
| 12/23/2025 | $0.21 | $0.22 (6.45%) | $0.22 | $0.20 | 137.21 K | $34.63 M |
| 12/22/2025 | $0.22 | $0.22 (-0.41%) | $0.23 | $0.22 | 133.10 K | $34.65 M |
| 12/19/2025 | $0.18 | $0.21 (15.36%) | $0.22 | $0.18 | 141.14 K | $32.72 M |
| 12/18/2025 | $0.20 | $0.21 (4.1%) | $0.21 | $0.20 | 171.40 K | $32.63 M |
| 12/17/2025 | $0.21 | $0.19 (-6.94%) | $0.21 | $0.19 | 224.05 K | $30.04 M |
| 12/16/2025 | $0.20 | $0.19 (-6.4%) | $0.21 | $0.18 | 146.53 K | $29.34 M |
| 12/15/2025 | $0.24 | $0.21 (-11.96%) | $0.24 | $0.21 | 133.72 K | $33.11 M |
| 12/12/2025 | $0.22 | $0.22 (0.18%) | $0.23 | $0.22 | 138.77 K | $34.60 M |
| 12/11/2025 | $0.22 | $0.22 (-0.73%) | $0.22 | $0.22 | 79.60 K | $34.24 M |
| 12/10/2025 | $0.22 | $0.22 (-1.21%) | $0.23 | $0.22 | 95.24 K | $34.52 M |
| 12/09/2025 | $0.23 | $0.22 (-3.13%) | $0.23 | $0.22 | 121.80 K | $34.91 M |
| 12/08/2025 | $0.23 | $0.22 (-3.78%) | $0.23 | $0.22 | 131.62 K | $35.15 M |
| 12/05/2025 | $0.24 | $0.24 (0.3%) | $0.24 | $0.23 | 84.41 K | $37.25 M |
| 12/04/2025 | $0.23 | $0.23 (-0.77%) | $0.25 | $0.23 | 202.00 K | $36.53 M |
| 12/03/2025 | $0.25 | $0.24 (-7.34%) | $0.26 | $0.23 | 128.83 K | $37.01 M |
| 12/02/2025 | $0.25 | $0.25 (-2.11%) | $0.26 | $0.24 | 190.00 K | $38.52 M |
| 12/01/2025 | $0.28 | $0.25 (-10.25%) | $0.28 | $0.25 | 218.91 K | $39.38 M |
| 11/28/2025 | $0.25 | $0.25 (0.8%) | $0.26 | $0.25 | 83.40 K | $39.49 M |
| 11/26/2025 | $0.25 | $0.26 (2.28%) | $0.26 | $0.25 | 93.51 K | $40.07 M |
| 11/25/2025 | $0.26 | $0.26 (-0.62%) | $0.26 | $0.25 | 111.26 K | $40.49 M |
| 11/24/2025 | $0.26 | $0.26 (-1.08%) | $0.27 | $0.25 | 125.50 K | $40.15 M |
| 11/21/2025 | $0.25 | $0.25 (-1.73%) | $0.26 | $0.24 | 204.32 K | $39.10 M |
| 11/20/2025 | $0.26 | $0.26 (0.42%) | $0.28 | $0.25 | 146.34 K | $40.96 M |
| 11/19/2025 | $0.27 | $0.26 (-2.81%) | $0.27 | $0.26 | 131.30 K | $41.12 M |
| 11/18/2025 | $0.26 | $0.27 (3.21%) | $0.28 | $0.26 | 214.02 K | $42.31 M |
| 11/17/2025 | $0.25 | $0.28 (11.24%) | $0.28 | $0.25 | 465.70 K | $43.75 M |
| 11/14/2025 | $0.25 | $0.26 (1.83%) | $0.26 | $0.25 | 207.80 K | $40.05 M |
| 11/13/2025 | $0.26 | $0.26 (-0.76%) | $0.28 | $0.25 | 274.16 K | $40.79 M |
| 11/12/2025 | $0.25 | $0.27 (6.11%) | $0.27 | $0.25 | 226.90 K | $41.68 M |
| 11/11/2025 | $0.27 | $0.25 (-7.2%) | $0.27 | $0.25 | 498.91 K | $39.18 M |
| 11/10/2025 | $0.26 | $0.26 (-0.98%) | $0.29 | $0.26 | 1.16 M | $41.06 M |
| 11/07/2025 | $0.26 | $0.27 (3.66%) | $0.28 | $0.25 | 1.92 M | $42.15 M |
| 11/06/2025 | $0.26 | $0.26 (0.31%) | $0.42 | $0.23 | 27.91 M | $40.56 M |
| 11/05/2025 | $0.25 | $0.25 (2.04%) | $0.26 | $0.24 | 318.81 K | $39.18 M |
| 11/04/2025 | $0.26 | $0.23 (-9.63%) | $0.26 | $0.23 | 486.50 K | $36.75 M |
| 11/03/2025 | $0.23 | $0.27 (15.65%) | $0.28 | $0.23 | 1.94 M | $41.68 M |
| 10/31/2025 | $0.24 | $0.23 (-6.17%) | $0.26 | $0.22 | 2.34 M | $35.73 M |
| 10/30/2025 | $0.33 | $0.30 (-8.95%) | $0.33 | $0.29 | 20.29 M | $46.64 M |
| 10/29/2025 | $0.34 | $0.30 (-10.98%) | $0.34 | $0.29 | 211.64 K | $47.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
