5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
+7.05%
3 MONTH PERFORMANCE
+16.44%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
+13.79%
1 YEAR PERFORMANCE
+56.73%
Zillow Group, Inc. Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $77.48 | $81.27 (4.89%) | $81.31 | $77.03 | 700.98 K | $19.67 B |
| 08/12/2025 | $76.93 | $77.03 (0.13%) | $77.91 | $76.43 | 504.79 K | $19.33 B |
| 08/11/2025 | $77.25 | $76.12 (-1.46%) | $78.02 | $75.18 | 469.82 K | $19.14 B |
| 08/08/2025 | $80.24 | $77.51 (-3.4%) | $80.24 | $77.33 | 681.29 K | $19.51 B |
| 08/07/2025 | $80.49 | $81.11 (0.77%) | $84.30 | $78.52 | 1.12 M | $20.40 B |
| 08/06/2025 | $79.23 | $81.51 (2.88%) | $81.88 | $78.64 | 1.46 M | $20.54 B |
| 08/05/2025 | $80.70 | $79.25 (-1.8%) | $81.76 | $79.14 | 769.62 K | $19.89 B |
| 08/04/2025 | $78.00 | $80.39 (3.06%) | $80.43 | $77.89 | 496.57 K | $20.17 B |
| 08/01/2025 | $76.37 | $77.16 (1.03%) | $77.22 | $75.11 | 459.49 K | $19.43 B |
| 07/31/2025 | $76.11 | $76.75 (0.84%) | $77.35 | $75.50 | 367.12 K | $19.27 B |
| 07/30/2025 | $77.17 | $76.38 (-1.02%) | $77.99 | $76.14 | 386.53 K | $19.15 B |
| 07/29/2025 | $79.31 | $77.09 (-2.8%) | $79.31 | $76.77 | 349.93 K | $19.34 B |
| 07/28/2025 | $78.66 | $78.85 (0.24%) | $78.97 | $77.91 | 236.40 K | $19.82 B |
| 07/25/2025 | $77.49 | $78.16 (0.86%) | $78.26 | $76.90 | 205.40 K | $19.66 B |
| 07/24/2025 | $76.89 | $77.34 (0.59%) | $77.82 | $76.33 | 389.54 K | $19.48 B |
| 07/23/2025 | $77.91 | $77.51 (-0.51%) | $78.51 | $76.74 | 424.85 K | $19.52 B |
| 07/22/2025 | $75.11 | $77.17 (2.74%) | $77.47 | $74.51 | 466.12 K | $19.42 B |
| 07/21/2025 | $75.24 | $74.70 (-0.72%) | $75.91 | $73.64 | 586.13 K | $18.84 B |
| 07/18/2025 | $74.78 | $74.40 (-0.51%) | $75.16 | $74.04 | 767.34 K | $18.77 B |
| 07/17/2025 | $74.28 | $74.48 (0.27%) | $75.66 | $74.04 | 783.83 K | $18.80 B |
| 07/16/2025 | $74.64 | $74.16 (-0.64%) | $74.81 | $73.22 | 406.15 K | $18.64 B |
| 07/15/2025 | $76.88 | $73.87 (-3.92%) | $76.88 | $73.80 | 541.75 K | $18.56 B |
| 07/14/2025 | $75.15 | $76.18 (1.37%) | $76.29 | $74.87 | 423.36 K | $19.11 B |
| 07/11/2025 | $75.57 | $75.31 (-0.34%) | $75.94 | $74.72 | 444.50 K | $18.90 B |
| 07/10/2025 | $73.00 | $76.17 (4.34%) | $76.30 | $72.99 | 1.06 M | $19.12 B |
| 07/09/2025 | $70.77 | $72.96 (3.09%) | $73.79 | $70.42 | 886.82 K | $18.29 B |
| 07/08/2025 | $70.32 | $70.23 (-0.13%) | $70.66 | $68.86 | 857.20 K | $17.59 B |
| 07/07/2025 | $69.85 | $70.43 (0.83%) | $70.68 | $69.50 | 458.70 K | $17.54 B |
| 07/03/2025 | $69.03 | $70.31 (1.85%) | $70.90 | $69.03 | 294.30 K | $17.57 B |
| 07/02/2025 | $69.59 | $68.95 (-0.92%) | $70.43 | $67.83 | 469.20 K | $17.20 B |
| 07/01/2025 | $68.32 | $69.44 (1.64%) | $69.93 | $67.39 | 903.90 K | $17.32 B |
| 06/30/2025 | $68.72 | $68.49 (-0.33%) | $68.72 | $67.49 | 261.90 K | $16.97 B |
| 06/27/2025 | $68.00 | $68.20 (0.29%) | $68.86 | $67.50 | 350.00 K | $16.89 B |
| 06/26/2025 | $67.33 | $67.68 (0.52%) | $67.76 | $66.55 | 261.35 K | $16.77 B |
| 06/25/2025 | $68.67 | $67.01 (-2.42%) | $68.67 | $66.92 | 392.00 K | $16.58 B |
| 06/24/2025 | $67.67 | $68.67 (1.48%) | $69.77 | $67.00 | 739.10 K | $17.01 B |
| 06/23/2025 | $65.93 | $67.48 (2.35%) | $67.93 | $65.71 | 766.25 K | $16.73 B |
| 06/20/2025 | $66.49 | $66.62 (0.2%) | $67.30 | $66.15 | 638.90 K | $16.53 B |
| 06/18/2025 | $66.27 | $65.96 (-0.47%) | $67.32 | $65.67 | 555.03 K | $16.36 B |
| 06/17/2025 | $69.00 | $66.35 (-3.84%) | $69.19 | $66.16 | 686.57 K | $16.38 B |
| 06/16/2025 | $69.59 | $69.70 (0.16%) | $70.75 | $69.18 | 277.82 K | $17.19 B |
| 06/13/2025 | $69.44 | $69.08 (-0.52%) | $70.40 | $68.83 | 364.52 K | $17.05 B |
| 06/12/2025 | $69.61 | $70.64 (1.48%) | $70.84 | $69.27 | 350.65 K | $17.39 B |
| 06/11/2025 | $70.86 | $70.05 (-1.14%) | $72.16 | $70.05 | 409.60 K | $17.23 B |
| 06/10/2025 | $69.38 | $70.39 (1.46%) | $70.44 | $69.18 | 333.91 K | $17.32 B |
| 06/09/2025 | $69.50 | $69.41 (-0.13%) | $69.65 | $68.53 | 372.33 K | $17.03 B |
| 06/06/2025 | $69.38 | $69.41 (0.04%) | $69.63 | $68.74 | 321.42 K | $17.03 B |
| 06/05/2025 | $69.04 | $68.89 (-0.22%) | $70.40 | $68.25 | 414.03 K | $16.91 B |
| 06/04/2025 | $67.99 | $69.15 (1.71%) | $69.29 | $67.61 | 328.40 K | $17.01 B |
| 06/03/2025 | $67.37 | $68.00 (0.94%) | $68.06 | $66.68 | 351.80 K | $16.74 B |
| 06/02/2025 | $65.72 | $67.35 (2.48%) | $67.61 | $64.49 | 402.20 K | $16.56 B |
| 05/30/2025 | $65.12 | $66.17 (1.61%) | $66.29 | $64.52 | 352.40 K | $16.26 B |
| 05/29/2025 | $66.83 | $65.54 (-1.93%) | $67.05 | $64.91 | 302.00 K | $16.10 B |
| 05/28/2025 | $65.91 | $66.22 (0.47%) | $66.37 | $65.57 | 239.74 K | $16.29 B |
| 05/27/2025 | $66.40 | $65.91 (-0.74%) | $66.71 | $65.00 | 836.90 K | $16.23 B |
| 05/23/2025 | $63.79 | $65.27 (2.32%) | $65.57 | $63.25 | 531.40 K | $16.00 B |
| 05/22/2025 | $64.47 | $64.26 (-0.33%) | $64.95 | $63.84 | 748.24 K | $15.75 B |
| 05/21/2025 | $65.55 | $64.42 (-1.72%) | $66.41 | $64.23 | 543.95 K | $15.81 B |
| 05/20/2025 | $66.62 | $66.33 (-0.44%) | $67.21 | $66.04 | 531.10 K | $16.27 B |
| 05/19/2025 | $66.71 | $66.84 (0.19%) | $67.56 | $66.47 | 525.36 K | $16.42 B |
| 05/16/2025 | $67.29 | $68.76 (2.18%) | $69.17 | $67.29 | 475.50 K | $16.91 B |
| 05/15/2025 | $66.92 | $67.22 (0.45%) | $67.69 | $65.99 | 618.62 K | $16.54 B |
| 05/14/2025 | $68.90 | $67.25 (-2.39%) | $68.90 | $67.11 | 833.70 K | $16.54 B |
| 05/13/2025 | $70.26 | $69.24 (-1.45%) | $70.68 | $69.11 | 565.45 K | $17.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
