5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
+50.29%
Zillow Group, Inc. Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $68.67 | $67.01 (-2.42%) | $68.67 | $67.00 | 384.11 K | $16.58 B |
| 06/24/2025 | $67.67 | $68.67 (1.48%) | $69.77 | $67.00 | 739.10 K | $17.01 B |
| 06/23/2025 | $65.93 | $67.48 (2.35%) | $67.93 | $65.71 | 766.25 K | $16.73 B |
| 06/20/2025 | $66.49 | $66.62 (0.2%) | $67.30 | $66.15 | 638.90 K | $16.53 B |
| 06/18/2025 | $66.27 | $65.96 (-0.47%) | $67.32 | $65.67 | 555.03 K | $16.36 B |
| 06/17/2025 | $69.00 | $66.35 (-3.84%) | $69.19 | $66.16 | 686.57 K | $16.38 B |
| 06/16/2025 | $69.59 | $69.70 (0.16%) | $70.75 | $69.18 | 277.82 K | $17.19 B |
| 06/13/2025 | $69.44 | $69.08 (-0.52%) | $70.40 | $68.83 | 364.52 K | $17.05 B |
| 06/12/2025 | $69.61 | $70.64 (1.48%) | $70.84 | $69.27 | 350.65 K | $17.39 B |
| 06/11/2025 | $70.86 | $70.05 (-1.14%) | $72.16 | $70.05 | 409.60 K | $17.23 B |
| 06/10/2025 | $69.38 | $70.39 (1.46%) | $70.44 | $69.18 | 333.91 K | $17.32 B |
| 06/09/2025 | $69.50 | $69.41 (-0.13%) | $69.65 | $68.53 | 372.33 K | $17.03 B |
| 06/06/2025 | $69.38 | $69.41 (0.04%) | $69.63 | $68.74 | 321.42 K | $17.03 B |
| 06/05/2025 | $69.04 | $68.89 (-0.22%) | $70.40 | $68.25 | 414.03 K | $16.91 B |
| 06/04/2025 | $67.99 | $69.15 (1.71%) | $69.29 | $67.61 | 328.40 K | $17.01 B |
| 06/03/2025 | $67.37 | $68.00 (0.94%) | $68.06 | $66.68 | 351.80 K | $16.74 B |
| 06/02/2025 | $65.72 | $67.35 (2.48%) | $67.61 | $64.49 | 402.20 K | $16.56 B |
| 05/30/2025 | $65.12 | $66.17 (1.61%) | $66.29 | $64.52 | 352.40 K | $16.26 B |
| 05/29/2025 | $66.83 | $65.54 (-1.93%) | $67.05 | $64.91 | 302.00 K | $16.10 B |
| 05/28/2025 | $65.91 | $66.22 (0.47%) | $66.37 | $65.57 | 239.74 K | $16.29 B |
| 05/27/2025 | $66.40 | $65.91 (-0.74%) | $66.71 | $65.00 | 836.90 K | $16.23 B |
| 05/23/2025 | $63.79 | $65.27 (2.32%) | $65.57 | $63.25 | 531.40 K | $16.00 B |
| 05/22/2025 | $64.47 | $64.26 (-0.33%) | $64.95 | $63.84 | 748.24 K | $15.75 B |
| 05/21/2025 | $65.55 | $64.42 (-1.72%) | $66.41 | $64.23 | 543.95 K | $15.81 B |
| 05/20/2025 | $66.62 | $66.33 (-0.44%) | $67.21 | $66.04 | 531.10 K | $16.27 B |
| 05/19/2025 | $66.71 | $66.84 (0.19%) | $67.56 | $66.47 | 525.36 K | $16.42 B |
| 05/16/2025 | $67.29 | $68.76 (2.18%) | $69.17 | $67.29 | 475.50 K | $16.91 B |
| 05/15/2025 | $66.92 | $67.22 (0.45%) | $67.69 | $65.99 | 618.62 K | $16.54 B |
| 05/14/2025 | $68.90 | $67.25 (-2.39%) | $68.90 | $67.11 | 833.70 K | $16.54 B |
| 05/13/2025 | $70.26 | $69.24 (-1.45%) | $70.68 | $69.11 | 565.45 K | $17.03 B |
| 05/12/2025 | $69.34 | $70.08 (1.07%) | $70.14 | $68.77 | 617.19 K | $17.25 B |
| 05/09/2025 | $66.06 | $66.78 (1.09%) | $67.40 | $65.48 | 628.70 K | $16.46 B |
| 05/08/2025 | $64.44 | $66.75 (3.58%) | $68.45 | $63.60 | 1.09 M | $16.45 B |
| 05/07/2025 | $66.85 | $66.44 (-0.61%) | $67.36 | $65.87 | 1.01 M | $16.04 B |
| 05/06/2025 | $66.03 | $66.06 (0.05%) | $67.03 | $65.93 | 271.92 K | $15.88 B |
| 05/05/2025 | $66.43 | $66.98 (0.83%) | $67.72 | $66.43 | 309.11 K | $16.10 B |
| 05/02/2025 | $67.44 | $67.63 (0.28%) | $68.01 | $66.76 | 413.22 K | $16.28 B |
| 05/01/2025 | $66.43 | $66.14 (-0.44%) | $67.34 | $66.11 | 255.43 K | $15.91 B |
| 04/30/2025 | $65.24 | $65.98 (1.13%) | $66.14 | $64.21 | 497.70 K | $15.91 B |
| 04/29/2025 | $64.91 | $66.15 (1.91%) | $66.33 | $64.91 | 287.35 K | $15.88 B |
| 04/28/2025 | $65.09 | $64.85 (-0.37%) | $65.56 | $64.12 | 266.53 K | $15.58 B |
| 04/25/2025 | $64.70 | $65.19 (0.76%) | $65.79 | $64.29 | 212.72 K | $15.51 B |
| 04/24/2025 | $63.40 | $64.82 (2.24%) | $65.27 | $63.07 | 210.80 K | $15.41 B |
| 04/23/2025 | $64.00 | $63.20 (-1.25%) | $65.81 | $63.04 | 335.63 K | $15.05 B |
| 04/22/2025 | $60.61 | $61.78 (1.93%) | $62.45 | $60.30 | 307.38 K | $14.68 B |
| 04/21/2025 | $60.33 | $59.44 (-1.48%) | $60.95 | $59.20 | 454.24 K | $14.11 B |
| 04/17/2025 | $61.37 | $61.49 (0.2%) | $62.17 | $61.09 | 254.72 K | $14.65 B |
| 04/16/2025 | $62.14 | $61.42 (-1.16%) | $62.63 | $60.27 | 319.50 K | $14.62 B |
| 04/15/2025 | $61.72 | $63.06 (2.17%) | $63.42 | $61.72 | 371.40 K | $15.00 B |
| 04/14/2025 | $61.79 | $61.72 (-0.11%) | $62.00 | $60.51 | 362.52 K | $14.66 B |
| 04/11/2025 | $60.62 | $60.28 (-0.56%) | $60.62 | $58.63 | 583.74 K | $14.32 B |
| 04/10/2025 | $63.00 | $60.84 (-3.43%) | $63.52 | $59.86 | 469.40 K | $14.47 B |
| 04/09/2025 | $58.45 | $64.96 (11.14%) | $65.19 | $56.63 | 1.34 M | $15.46 B |
| 04/08/2025 | $65.22 | $59.74 (-8.4%) | $65.37 | $58.86 | 1.06 M | $14.25 B |
| 04/07/2025 | $62.04 | $62.97 (1.5%) | $67.40 | $61.94 | 970.00 K | $15.00 B |
| 04/04/2025 | $64.86 | $65.32 (0.71%) | $67.93 | $63.36 | 1.05 M | $15.58 B |
| 04/03/2025 | $66.04 | $66.86 (1.24%) | $68.15 | $65.42 | 552.16 K | $16.04 B |
| 04/02/2025 | $67.27 | $69.75 (3.69%) | $70.33 | $67.27 | 290.21 K | $16.69 B |
| 04/01/2025 | $66.82 | $68.07 (1.87%) | $68.70 | $66.56 | 387.47 K | $16.33 B |
| 03/31/2025 | $66.02 | $66.86 (1.27%) | $67.16 | $64.65 | 517.83 K | $16.05 B |
| 03/28/2025 | $69.07 | $67.20 (-2.71%) | $69.08 | $66.72 | 301.50 K | $16.09 B |
| 03/27/2025 | $69.91 | $68.80 (-1.59%) | $70.22 | $68.64 | 497.92 K | $16.47 B |
| 03/26/2025 | $72.26 | $70.08 (-3.02%) | $72.74 | $69.86 | 297.01 K | $16.74 B |
| 03/25/2025 | $72.42 | $72.07 (-0.48%) | $72.93 | $71.30 | 462.60 K | $17.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
