Olympic Steel, Inc. (ZEUS) Charts

NASDAQ Currency in USD Disclaimer

$33.85

south_east -$0.78 (-2.25%)
Day's range
$33.2
Day's range
$35

5 DAY PERFORMANCE

-15.23%

1 MONTH PERFORMANCE

-16.95%

3 MONTH PERFORMANCE

-10.54%

6 MONTH PERFORMANCE

-25.54%

YEAR-TO-DATE PERFORMANCE

-49.25%

1 YEAR PERFORMANCE

-48.95%

Olympic Steel, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $33.92 $33.81   (-0.32%) $35.00 $33.20 281,808 $394.66 M
12/19/2024 $36.48 $34.63   (-5.07%) $36.69 $34.55 102,200 $404.24 M
12/18/2024 $38.45 $36.31   (-5.57%) $39.34 $35.83 83,300 $423.85 M
12/17/2024 $39.64 $38.45   (-3%) $39.92 $38.09 98,341 $448.83 M
12/16/2024 $39.89 $39.93   (0.1%) $39.99 $39.00 94,200 $466.10 M
12/13/2024 $40.20 $39.67   (-1.32%) $40.20 $39.21 67,212 $463.07 M
12/12/2024 $41.48 $40.48   (-2.41%) $41.48 $39.93 54,400 $472.52 M
12/11/2024 $42.25 $41.74   (-1.21%) $42.43 $41.54 105,733 $487.23 M
12/10/2024 $42.90 $42.12   (-1.82%) $42.90 $41.55 86,948 $491.67 M
12/09/2024 $41.11 $42.86   (4.26%) $42.98 $41.00 104,100 $500.30 M
12/06/2024 $42.27 $40.68   (-3.76%) $42.37 $40.52 110,647 $474.86 M
12/05/2024 $42.03 $42.08   (0.12%) $42.66 $41.12 108,022 $491.20 M
12/04/2024 $41.67 $41.99   (0.77%) $42.02 $41.11 83,700 $490.15 M
12/03/2024 $43.26 $41.87   (-3.21%) $43.32 $41.60 75,839 $488.75 M
12/02/2024 $41.95 $42.83   (2.1%) $42.95 $41.39 83,409 $499.95 M
11/29/2024 $42.45 $42.28   (-0.4%) $42.77 $41.98 90,200 $493.53 M
11/27/2024 $42.04 $42.31   (0.64%) $42.81 $41.78 158,243 $493.88 M
11/26/2024 $42.95 $41.51   (-3.35%) $42.95 $41.11 258,824 $484.55 M
11/25/2024 $42.82 $43.02   (0.47%) $43.60 $42.28 115,000 $502.17 M
11/22/2024 $40.89 $42.41   (3.72%) $42.45 $40.89 142,100 $495.05 M
11/21/2024 $40.69 $40.76   (0.17%) $41.32 $40.58 187,002 $475.79 M
11/20/2024 $39.03 $40.49   (3.74%) $40.57 $39.03 69,124 $472.64 M
11/19/2024 $39.83 $39.17   (-1.66%) $39.88 $38.93 133,400 $457.23 M
11/18/2024 $39.75 $40.26   (1.28%) $40.92 $39.75 205,000 $469.95 M
11/15/2024 $39.40 $39.64   (0.61%) $40.16 $39.07 91,300 $462.72 M
11/14/2024 $40.00 $38.92   (-2.7%) $40.00 $38.43 78,500 $454.31 M
11/13/2024 $40.78 $39.78   (-2.45%) $41.01 $39.69 56,727 $464.35 M
11/12/2024 $41.55 $40.66   (-2.14%) $41.70 $40.51 66,227 $474.62 M
11/11/2024 $41.51 $42.15   (1.54%) $42.56 $40.80 94,026 $492.02 M
11/08/2024 $40.22 $40.92   (1.74%) $41.23 $39.66 95,200 $477.66 M
11/07/2024 $42.03 $40.34   (-4.02%) $42.03 $40.26 109,900 $470.89 M
11/06/2024 $40.00 $41.74   (4.35%) $42.70 $39.39 186,679 $487.23 M
11/05/2024 $35.18 $37.48   (6.54%) $37.66 $34.80 164,352 $437.50 M
11/04/2024 $34.80 $35.24   (1.26%) $35.79 $34.74 111,400 $411.36 M
11/01/2024 $32.23 $34.57   (7.26%) $36.51 $32.23 234,110 $403.54 M
10/31/2024 $36.59 $35.88   (-1.94%) $36.64 $35.88 87,575 $418.83 M
10/30/2024 $36.93 $36.38   (-1.49%) $37.67 $36.35 62,048 $424.66 M
10/29/2024 $37.77 $37.17   (-1.59%) $37.84 $36.93 55,230 $433.89 M
10/28/2024 $36.74 $38.07   (3.62%) $38.22 $36.66 82,700 $444.39 M
10/25/2024 $37.14 $36.59   (-1.48%) $37.36 $36.32 65,435 $426.71 M
10/24/2024 $36.57 $36.82   (0.68%) $37.00 $36.07 103,400 $429.39 M
10/23/2024 $37.59 $36.53   (-2.82%) $37.66 $36.53 89,300 $426.01 M
10/22/2024 $39.31 $37.78   (-3.89%) $39.31 $37.50 95,500 $440.59 M
10/21/2024 $39.27 $39.37   (0.25%) $39.51 $38.32 128,648 $459.13 M
10/18/2024 $39.87 $39.20   (-1.68%) $40.00 $38.85 127,200 $457.15 M
10/17/2024 $38.57 $39.73   (3.01%) $39.74 $38.21 88,500 $463.33 M
10/16/2024 $39.19 $38.28   (-2.32%) $39.26 $38.14 97,800 $446.42 M
10/15/2024 $38.95 $38.77   (-0.46%) $39.57 $38.75 76,342 $452.14 M
10/14/2024 $39.22 $39.24   (0.05%) $39.25 $38.30 86,920 $457.62 M
10/11/2024 $39.30 $39.52   (0.56%) $40.20 $39.30 97,511 $460.88 M
10/10/2024 $38.94 $39.13   (0.49%) $39.70 $38.69 76,313 $456.33 M
10/09/2024 $38.92 $39.44   (1.34%) $40.09 $38.77 127,200 $459.95 M
10/08/2024 $38.63 $38.95   (0.83%) $39.10 $37.38 180,600 $454.23 M
10/07/2024 $38.37 $39.03   (1.72%) $39.05 $38.07 86,635 $455.17 M
10/04/2024 $38.41 $38.56   (0.39%) $38.69 $37.92 141,012 $449.69 M
10/03/2024 $38.00 $37.68   (-0.84%) $38.42 $37.60 203,322 $439.42 M
10/02/2024 $38.93 $38.31   (-1.59%) $39.60 $38.23 104,614 $446.77 M
10/01/2024 $39.14 $39.03   (-0.28%) $39.34 $38.53 149,111 $455.17 M
09/30/2024 $39.05 $39.00   (-0.13%) $39.47 $38.64 103,000 $454.82 M
09/27/2024 $39.16 $39.36   (0.51%) $40.48 $39.16 167,029 $459.02 M
09/26/2024 $38.94 $38.84   (-0.26%) $39.97 $38.82 216,706 $452.95 M
09/25/2024 $38.41 $38.05   (-0.94%) $38.64 $37.79 164,700 $443.74 M
09/24/2024 $38.41 $38.53   (0.31%) $39.72 $38.40 273,134 $449.34 M
09/23/2024 $38.21 $37.87   (-0.89%) $38.23 $37.36 352,343 $441.64 M