5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+12.32%
3 MONTH PERFORMANCE
+29.89%
6 MONTH PERFORMANCE
+54.53%
YEAR-TO-DATE PERFORMANCE
+12.32%
1 YEAR PERFORMANCE
+39.43%
Olympic Steel, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $47.37 | $48.09 (1.52%) | $48.43 | $47.30 | 121.30 K | $564.53 M |
| 01/29/2026 | $47.28 | $48.13 (1.8%) | $48.13 | $46.55 | 121.70 K | $565.00 M |
| 01/28/2026 | $47.83 | $46.92 (-1.9%) | $48.40 | $46.59 | 93.84 K | $550.79 M |
| 01/27/2026 | $47.24 | $47.51 (0.57%) | $47.85 | $46.67 | 163.80 K | $557.72 M |
| 01/26/2026 | $50.00 | $47.60 (-4.8%) | $50.27 | $47.01 | 128.96 K | $558.78 M |
| 01/23/2026 | $51.21 | $49.99 (-2.38%) | $51.34 | $49.88 | 39.45 K | $586.83 M |
| 01/22/2026 | $51.38 | $51.28 (-0.19%) | $51.82 | $50.87 | 63.71 K | $601.98 M |
| 01/21/2026 | $49.88 | $51.05 (2.35%) | $51.22 | $49.85 | 53.34 K | $599.28 M |
| 01/20/2026 | $48.22 | $49.17 (1.97%) | $50.04 | $47.85 | 165.71 K | $577.21 M |
| 01/16/2026 | $50.44 | $48.97 (-2.91%) | $50.59 | $48.64 | 119.41 K | $574.86 M |
| 01/15/2026 | $49.29 | $50.79 (3.04%) | $50.87 | $48.64 | 54.10 K | $596.22 M |
| 01/14/2026 | $48.17 | $49.19 (2.12%) | $49.68 | $47.94 | 90.85 K | $577.44 M |
| 01/13/2026 | $48.30 | $48.05 (-0.52%) | $48.89 | $47.80 | 81.23 K | $564.06 M |
| 01/12/2026 | $48.29 | $48.22 (-0.14%) | $49.10 | $47.88 | 79.20 K | $566.05 M |
| 01/09/2026 | $46.96 | $48.09 (2.41%) | $48.40 | $46.39 | 95.54 K | $564.53 M |
| 01/08/2026 | $44.52 | $46.79 (5.1%) | $47.14 | $44.52 | 49.70 K | $549.27 M |
| 01/07/2026 | $44.67 | $45.06 (0.87%) | $45.09 | $44.10 | 95.61 K | $528.96 M |
| 01/06/2026 | $44.24 | $44.83 (1.33%) | $45.15 | $43.85 | 56.24 K | $526.26 M |
| 01/05/2026 | $44.06 | $44.31 (0.57%) | $45.49 | $44.06 | 54.13 K | $520.16 M |
| 01/02/2026 | $42.85 | $43.87 (2.38%) | $43.88 | $42.83 | 76.42 K | $514.99 M |
| 12/31/2025 | $42.91 | $42.79 (-0.28%) | $42.93 | $42.24 | 33.40 K | $502.31 M |
| 12/30/2025 | $44.06 | $43.41 (-1.48%) | $44.11 | $43.34 | 32.70 K | $509.59 M |
| 12/29/2025 | $44.47 | $43.95 (-1.17%) | $44.51 | $43.80 | 40.65 K | $515.93 M |
| 12/26/2025 | $44.78 | $44.77 (-0.02%) | $45.28 | $44.47 | 91.85 K | $525.56 M |
| 12/24/2025 | $45.08 | $44.54 (-1.2%) | $45.08 | $44.37 | 48.12 K | $522.86 M |
| 12/23/2025 | $44.07 | $45.01 (2.13%) | $45.20 | $44.03 | 89.35 K | $528.37 M |
| 12/22/2025 | $43.63 | $44.32 (1.58%) | $45.41 | $43.56 | 73.90 K | $520.27 M |
| 12/19/2025 | $44.08 | $43.65 (-0.98%) | $44.08 | $42.62 | 415.41 K | $512.41 M |
| 12/18/2025 | $43.10 | $44.08 (2.27%) | $44.85 | $42.77 | 107.10 K | $517.46 M |
| 12/17/2025 | $41.89 | $42.97 (2.58%) | $43.12 | $41.33 | 119.70 K | $504.42 M |
| 12/16/2025 | $40.41 | $41.67 (3.12%) | $41.93 | $40.34 | 81.24 K | $489.16 M |
| 12/15/2025 | $43.06 | $40.43 (-6.11%) | $43.06 | $40.33 | 118.10 K | $474.61 M |
| 12/12/2025 | $42.94 | $42.71 (-0.54%) | $43.26 | $42.05 | 95.70 K | $501.37 M |
| 12/11/2025 | $41.62 | $42.64 (2.45%) | $43.12 | $41.41 | 95.21 K | $500.55 M |
| 12/10/2025 | $39.61 | $40.78 (2.95%) | $41.32 | $39.61 | 108.30 K | $478.72 M |
| 12/09/2025 | $39.30 | $39.57 (0.69%) | $39.95 | $39.11 | 53.70 K | $464.51 M |
| 12/08/2025 | $40.77 | $39.27 (-3.68%) | $40.77 | $39.20 | 80.57 K | $460.99 M |
| 12/05/2025 | $40.78 | $40.45 (-0.81%) | $40.91 | $40.09 | 111.73 K | $474.84 M |
| 12/04/2025 | $40.21 | $40.72 (1.27%) | $41.33 | $39.53 | 115.21 K | $478.01 M |
| 12/03/2025 | $38.56 | $40.19 (4.23%) | $40.51 | $38.27 | 150.90 K | $471.79 M |
| 12/02/2025 | $39.06 | $38.35 (-1.82%) | $39.06 | $37.89 | 100.73 K | $450.19 M |
| 12/01/2025 | $38.03 | $39.09 (2.79%) | $39.60 | $38.03 | 136.14 K | $458.88 M |
| 11/28/2025 | $38.19 | $38.89 (1.83%) | $38.89 | $38.19 | 33.30 K | $456.53 M |
| 11/26/2025 | $38.23 | $38.42 (0.5%) | $38.63 | $38.15 | 77.64 K | $451.01 M |
| 11/25/2025 | $36.79 | $38.45 (4.51%) | $38.76 | $36.10 | 145.40 K | $451.36 M |
| 11/24/2025 | $36.46 | $36.40 (-0.16%) | $36.81 | $35.98 | 111.94 K | $427.30 M |
| 11/21/2025 | $34.71 | $36.27 (4.49%) | $36.74 | $34.69 | 135.30 K | $425.77 M |
| 11/20/2025 | $35.46 | $34.70 (-2.14%) | $35.86 | $34.51 | 230.20 K | $407.34 M |
| 11/19/2025 | $33.84 | $34.81 (2.87%) | $34.98 | $33.59 | 84.20 K | $408.63 M |
| 11/18/2025 | $33.54 | $33.89 (1.04%) | $33.96 | $32.83 | 163.10 K | $397.83 M |
| 11/17/2025 | $33.76 | $33.65 (-0.33%) | $34.79 | $33.59 | 302.81 K | $395.02 M |
| 11/14/2025 | $33.48 | $33.98 (1.49%) | $34.95 | $33.48 | 140.13 K | $398.89 M |
| 11/13/2025 | $34.61 | $33.91 (-2.02%) | $35.02 | $33.83 | 101.34 K | $398.07 M |
| 11/12/2025 | $33.80 | $34.62 (2.43%) | $34.95 | $33.80 | 150.43 K | $406.40 M |
| 11/11/2025 | $34.31 | $33.84 (-1.37%) | $34.74 | $33.53 | 180.82 K | $397.25 M |
| 11/10/2025 | $34.70 | $34.26 (-1.27%) | $34.76 | $32.98 | 185.91 K | $402.18 M |
| 11/07/2025 | $34.28 | $34.35 (0.2%) | $35.03 | $34.14 | 175.00 K | $403.23 M |
| 11/06/2025 | $35.00 | $34.41 (-1.69%) | $35.15 | $34.33 | 196.63 K | $403.94 M |
| 11/05/2025 | $34.98 | $34.89 (-0.26%) | $35.93 | $34.64 | 274.85 K | $409.57 M |
| 11/04/2025 | $34.57 | $34.75 (0.52%) | $35.61 | $34.49 | 204.25 K | $407.93 M |
| 11/03/2025 | $36.90 | $35.23 (-4.53%) | $36.90 | $34.95 | 392.20 K | $413.56 M |
| 10/31/2025 | $34.23 | $37.00 (8.09%) | $38.10 | $33.50 | 245.61 K | $434.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
