Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.04 | $0.04 (-8.18%) | $0.04 | $0.04 | 14,975 | $218,787 |
| 07/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,820 | $297,854 |
| 07/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $324,932 |
| 06/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $324,932 |
| 06/26/2024 | $0.06 | $0.07 (9.83%) | $0.07 | $0.06 | 39,870 | $356,883 |
| 06/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 17,565 | $324,932 |
| 06/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 17,565 | $324,932 |
| 06/11/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 12,000 | $297,854 |
| 06/10/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 17,565 | $270,776 |
| 06/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 39,389 | $270,776 |
| 06/06/2024 | $0.06 | $0.06 (-6.33%) | $0.06 | $0.06 | 9,913 | $304,353 |
| 06/04/2024 | $0.07 | $0.06 (-11.24%) | $0.07 | $0.06 | 29,561 | $324,932 |
| 06/03/2024 | $0.07 | $0.07 (0.15%) | $0.07 | $0.07 | 4,000 | $368,798 |
| 05/30/2024 | $0.08 | $0.07 (-8.97%) | $0.08 | $0.07 | 21,242 | $379,087 |
| 05/29/2024 | $0.08 | $0.07 (-6.91%) | $0.08 | $0.07 | 35,227 | $379,087 |
| 05/28/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 750 | $370,964 |
| 05/24/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 700 | $68,113 |
| 05/23/2024 | $0.08 | $0.07 (-8.97%) | $0.08 | $0.07 | 20,970 | $210,928 |
| 05/22/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 29,332 | $210,928 |
| 05/21/2024 | $0.07 | $0.07 (-0.99%) | $0.08 | $0.07 | 51,300 | $210,928 |
| 05/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 77,900 | $210,928 |
| 05/14/2024 | $0.08 | $0.07 (-7.16%) | $0.08 | $0.07 | 6,199 | $214,845 |
| 05/08/2024 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 1,502 | $211,229 |
| 05/06/2024 | $0.07 | $0.10 (33.87%) | $0.10 | $0.07 | 1,703 | $301,325 |
| 05/03/2024 | $0.10 | $0.10 (5.15%) | $0.10 | $0.07 | 29,234 | $301,325 |
| 05/02/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 52,621 | $301,325 |
| 05/01/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 4,241 | $301,024 |
| 04/29/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 270 | $335,977 |
| 04/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 985 | $316,391 |
| 04/17/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 316 | $347,428 |
| 04/16/2024 | $0.11 | $0.11 (4.26%) | $0.11 | $0.11 | 6,600 | $337,725 |
| 04/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 600 | $331,458 |
| 04/08/2024 | $0.11 | $0.11 (0.09%) | $0.13 | $0.11 | 23,600 | $324,226 |
