Zeo Energy Corp. (ZEOWW) Charts

$0.05

$0.01 (-12.5%)
Last update: 02:40 PM EST
Day's range
$0.05
Day's range
$0.07

5 DAY PERFORMANCE

-7.82%

1 MONTH PERFORMANCE

+29.87%

3 MONTH PERFORMANCE

-29.25%

6 MONTH PERFORMANCE

+28.76%

YEAR-TO-DATE PERFORMANCE

-42.58%

1 YEAR PERFORMANCE

+9.09%

Zeo Energy Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $0.06 $0.05 (-12.5%) $0.07 $0.05 2.47 K $14.58 M
06/17/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.27 K $16.17 M
06/16/2025 $0.08 $0.08 (0%) $0.08 $0.08 116 $15.97 M
06/13/2025 $0.06 $0.07 (8.3%) $0.07 $0.06 1.35 K $17.18 M
06/12/2025 $0.09 $0.07 (-21.88%) $0.09 $0.07 3.69 K $17.03 M
06/11/2025 $0.07 $0.06 (-12.66%) $0.07 $0.06 1.26 K $16.32 M
06/10/2025 $0.07 $0.07 (0%) $0.07 $0.07 49 $16.02 M
06/09/2025 $0.07 $0.07 (2.17%) $0.09 $0.07 11.87 K $15.87 M
06/06/2025 $0.09 $0.07 (-22.97%) $0.09 $0.07 475 $13.75 M
06/05/2025 $0.08 $0.08 (0%) $0.08 $0.08 20 $14.05 M
06/04/2025 $0.07 $0.07 (0%) $0.07 $0.07 106 $14.71 M
06/03/2025 $0.07 $0.07 (4.47%) $0.07 $0.07 2.96 K $14.35 M
06/02/2025 $0.07 $0.07 (0.29%) $0.07 $0.07 10.89 K $12.28 M
05/30/2025 $0.09 $0.09 (1.11%) $0.10 $0.07 7.48 K $15.62 M
05/29/2025 $0.06 $0.10 (57.98%) $0.10 $0.06 139.29 K $17.34 M
05/28/2025 $0.06 $0.06 (-0.17%) $0.06 $0.06 552 $7.99 M
05/27/2025 $0.04 $0.04 (-0.24%) $0.04 $0.04 164 $7.88 M
05/23/2025 $0.05 $0.05 (-1.96%) $0.05 $0.05 400 $8.04 M
05/22/2025 $0.06 $0.05 (-9.47%) $0.06 $0.05 2.86 K $7.93 M
05/20/2025 $0.07 $0.07 (-0.3%) $0.07 $0.05 1.22 K $8.19 M
05/19/2025 $0.04 $0.05 (10.24%) $0.05 $0.04 1.73 K $8.04 M
05/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 163 $7.88 M
05/15/2025 $0.06 $0.05 (-2.89%) $0.06 $0.05 608 $7.93 M
05/14/2025 $0.05 $0.06 (35.16%) $0.06 $0.05 402 $7.99 M
05/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 200 $8.09 M
05/12/2025 $0.05 $0.05 (0.22%) $0.05 $0.05 2.00 K $7.93 M
05/07/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.41 K $8.34 M
05/06/2025 $0.05 $0.05 (0.22%) $0.05 $0.05 300 $8.19 M
05/05/2025 $0.05 $0.05 (-5.09%) $0.05 $0.05 1.01 K $8.64 M
05/02/2025 $0.05 $0.05 (0%) $0.05 $0.05 722 $8.74 M
05/01/2025 $0.05 $0.05 (-2.13%) $0.05 $0.05 2.37 K $8.39 M
04/30/2025 $0.06 $0.06 (-7.5%) $0.06 $0.05 1.67 K $8.39 M
04/29/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.16 K $8.44 M
04/28/2025 $0.06 $0.06 (0%) $0.09 $0.06 1.24 K $8.24 M
04/24/2025 $0.09 $0.09 (0%) $0.09 $0.09 439 $9.00 M
04/23/2025 $0.09 $0.05 (-43.33%) $0.09 $0.05 880 $7.83 M
04/22/2025 $0.05 $0.05 (0%) $0.05 $0.05 241 $7.78 M
04/21/2025 $0.05 $0.05 (0%) $0.05 $0.05 732 $7.83 M
04/17/2025 $0.10 $0.08 (-24.15%) $0.10 $0.05 5.30 K $8.84 M
04/16/2025 $0.05 $0.08 (60.52%) $0.13 $0.05 61.68 K $10.71 M
04/15/2025 $0.06 $0.05 (-13.79%) $0.07 $0.05 4.68 K $6.87 M
04/14/2025 $0.07 $0.09 (31.59%) $0.10 $0.05 1.83 K $6.67 M
04/07/2025 $0.07 $0.07 (0%) $0.07 $0.07 100 $7.13 M
04/04/2025 $0.08 $0.07 (-8.26%) $0.08 $0.07 1.53 K $7.78 M
04/01/2025 $0.10 $0.09 (-8.06%) $0.10 $0.09 635 $7.53 M
03/25/2025 $0.05 $0.06 (5.41%) $0.06 $0.05 931 $8.90 M