5 DAY PERFORMANCE
+4.33%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
-29.72%
6 MONTH PERFORMANCE
-53.40%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
-65.71%
Zhongchao Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.46 | $0.48 (3.74%) | $0.54 | $0.43 | 75.20 K | $12.19 M |
| 01/29/2026 | $0.45 | $0.47 (3.53%) | $0.54 | $0.44 | 48.53 K | $11.92 M |
| 01/28/2026 | $0.44 | $0.43 (-3.74%) | $0.44 | $0.43 | 7.40 K | $10.84 M |
| 01/27/2026 | $0.44 | $0.43 (-2.51%) | $0.46 | $0.42 | 10.90 K | $10.84 M |
| 01/26/2026 | $0.46 | $0.46 (0%) | $0.49 | $0.44 | 7.90 K | $11.68 M |
| 01/23/2026 | $0.47 | $0.45 (-4.48%) | $0.48 | $0.43 | 34.90 K | $11.42 M |
| 01/22/2026 | $0.47 | $0.45 (-3.12%) | $0.48 | $0.43 | 15.71 K | $11.53 M |
| 01/21/2026 | $0.48 | $0.48 (-0.61%) | $0.49 | $0.47 | 10.10 K | $12.06 M |
| 01/20/2026 | $0.46 | $0.48 (4.16%) | $0.50 | $0.46 | 15.60 K | $12.14 M |
| 01/16/2026 | $0.51 | $0.50 (-2.45%) | $0.53 | $0.49 | 1.94 K | $12.63 M |
| 01/15/2026 | $0.57 | $0.47 (-16.38%) | $0.57 | $0.46 | 38.22 K | $12.04 M |
| 01/14/2026 | $0.53 | $0.55 (3.95%) | $0.57 | $0.53 | 3.00 K | $13.96 M |
| 01/13/2026 | $0.54 | $0.57 (5.34%) | $0.57 | $0.54 | 2.32 K | $14.44 M |
| 01/12/2026 | $0.56 | $0.57 (1.43%) | $0.57 | $0.53 | 13.50 K | $14.42 M |
| 01/09/2026 | $0.60 | $0.57 (-5.8%) | $0.60 | $0.54 | 81.24 K | $14.35 M |
| 01/08/2026 | $0.52 | $0.53 (1.83%) | $0.53 | $0.50 | 158.23 K | $13.43 M |
| 01/07/2026 | $0.52 | $0.52 (-0.23%) | $0.52 | $0.50 | 7.40 K | $13.20 M |
| 01/06/2026 | $0.50 | $0.52 (3.99%) | $0.53 | $0.50 | 7.84 K | $13.31 M |
| 01/05/2026 | $0.50 | $0.53 (5.42%) | $0.53 | $0.47 | 52.50 K | $13.33 M |
| 01/02/2026 | $0.45 | $0.48 (7.33%) | $0.49 | $0.45 | 33.47 K | $12.26 M |
| 12/31/2025 | $0.56 | $0.45 (-19.64%) | $0.56 | $0.42 | 282.04 K | $11.43 M |
| 12/30/2025 | $0.45 | $0.61 (35.69%) | $0.74 | $0.45 | 3.58 M | $15.57 M |
| 12/29/2025 | $0.58 | $0.45 (-22.59%) | $0.79 | $0.35 | 2.49 M | $11.49 M |
| 12/26/2025 | $0.52 | $0.51 (-2.12%) | $0.52 | $0.48 | 1.05 M | $12.92 M |
| 12/24/2025 | $0.52 | $0.53 (1.97%) | $0.56 | $0.46 | 11.65 K | $13.42 M |
| 12/23/2025 | $0.52 | $0.54 (2.98%) | $0.59 | $0.52 | 33.84 K | $13.61 M |
| 12/22/2025 | $0.54 | $0.59 (9.98%) | $0.59 | $0.54 | 5.50 K | $15.08 M |
| 12/19/2025 | $0.48 | $0.60 (25.55%) | $0.60 | $0.48 | 33.80 K | $15.23 M |
| 12/18/2025 | $0.55 | $0.60 (9.09%) | $0.60 | $0.50 | 36.20 K | $15.23 M |
| 12/17/2025 | $0.54 | $0.57 (6.3%) | $0.63 | $0.52 | 37.34 K | $14.48 M |
| 12/16/2025 | $0.56 | $0.57 (1.79%) | $0.58 | $0.52 | 11.43 K | $14.56 M |
| 12/15/2025 | $0.60 | $0.58 (-3.18%) | $0.60 | $0.56 | 7.21 K | $14.75 M |
| 12/12/2025 | $0.62 | $0.60 (-2.91%) | $0.62 | $0.60 | 2.41 K | $15.23 M |
| 12/11/2025 | $0.62 | $0.61 (-0.2%) | $0.62 | $0.58 | 500 | $15.59 M |
| 12/10/2025 | $0.59 | $0.60 (1.44%) | $0.60 | $0.58 | 5.33 K | $15.20 M |
| 12/09/2025 | $0.61 | $0.60 (-1.43%) | $0.61 | $0.58 | 1.70 K | $15.27 M |
| 12/08/2025 | $0.62 | $0.62 (0%) | $0.63 | $0.60 | 4.30 K | $15.74 M |
| 12/05/2025 | $0.57 | $0.66 (15.58%) | $0.66 | $0.56 | 20.20 K | $16.73 M |
| 12/04/2025 | $0.56 | $0.61 (7.72%) | $0.61 | $0.56 | 4.60 K | $15.45 M |
| 12/03/2025 | $0.57 | $0.60 (5.35%) | $0.60 | $0.55 | 8.30 K | $15.21 M |
| 12/02/2025 | $0.56 | $0.59 (4.66%) | $0.61 | $0.56 | 33.00 K | $14.88 M |
| 12/01/2025 | $0.64 | $0.61 (-3.67%) | $0.66 | $0.61 | 12.40 K | $15.60 M |
| 11/28/2025 | $0.62 | $0.67 (7.59%) | $0.67 | $0.59 | 19.43 K | $16.91 M |
| 11/26/2025 | $0.60 | $0.65 (7.68%) | $0.65 | $0.58 | 15.63 K | $16.40 M |
| 11/25/2025 | $0.56 | $0.62 (9.82%) | $0.65 | $0.56 | 14.41 K | $15.61 M |
| 11/24/2025 | $0.57 | $0.56 (-1.51%) | $0.60 | $0.55 | 26.01 K | $14.22 M |
| 11/21/2025 | $0.54 | $0.59 (9.83%) | $0.60 | $0.54 | 9.74 K | $14.98 M |
| 11/20/2025 | $0.58 | $0.59 (2.39%) | $0.60 | $0.58 | 14.61 K | $15.09 M |
| 11/19/2025 | $0.63 | $0.58 (-8.2%) | $0.68 | $0.58 | 27.51 K | $14.74 M |
| 11/18/2025 | $0.60 | $0.60 (0.1%) | $0.69 | $0.57 | 32.20 K | $15.25 M |
| 11/17/2025 | $0.63 | $0.61 (-3.84%) | $0.66 | $0.61 | 8.50 K | $15.39 M |
| 11/14/2025 | $0.67 | $0.66 (-1.79%) | $0.70 | $0.63 | 6.25 K | $16.81 M |
| 11/13/2025 | $0.66 | $0.68 (3.51%) | $0.72 | $0.65 | 10.60 K | $17.23 M |
| 11/12/2025 | $0.66 | $0.68 (2.94%) | $0.69 | $0.65 | 17.47 K | $17.26 M |
| 11/11/2025 | $0.67 | $0.70 (4.38%) | $0.71 | $0.66 | 11.70 K | $17.77 M |
| 11/10/2025 | $0.66 | $0.66 (0.02%) | $0.68 | $0.66 | 6.30 K | $16.78 M |
| 11/07/2025 | $0.66 | $0.70 (4.87%) | $0.71 | $0.66 | 6.00 K | $17.67 M |
| 11/06/2025 | $0.68 | $0.72 (6.57%) | $0.73 | $0.67 | 28.20 K | $18.28 M |
| 11/05/2025 | $0.66 | $0.71 (7.21%) | $0.73 | $0.66 | 8.04 K | $17.97 M |
| 11/04/2025 | $0.66 | $0.73 (11.5%) | $0.75 | $0.65 | 43.40 K | $18.61 M |
| 11/03/2025 | $0.70 | $0.72 (2.43%) | $0.74 | $0.63 | 62.00 K | $18.28 M |
| 10/31/2025 | $0.62 | $0.68 (9.76%) | $0.73 | $0.62 | 92.50 K | $17.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
