5 DAY PERFORMANCE
+23.46%
1 MONTH PERFORMANCE
-46.81%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-5.66%
YEAR-TO-DATE PERFORMANCE
-87.50%
Zoomcar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.01 (-15.83%) | $0.02 | $0.01 | 103,274 | $11.81 M |
| 12/19/2024 | $0.01 | $0.01 (24.69%) | $0.03 | $0.01 | 1.10 M | $19.23 M |
| 12/18/2024 | $0.01 | $0.01 (-16.26%) | $0.01 | $0.01 | 30,608 | $9.99 M |
| 12/17/2024 | $0.01 | $0.01 (22.5%) | $0.01 | $0.01 | 24,501 | $10.82 M |
| 12/16/2024 | $0.01 | $0.01 (-20.59%) | $0.01 | $0.01 | 221,785 | $13.25 M |
| 12/13/2024 | $0.01 | $0.01 (3.31%) | $0.01 | $0.01 | 556 | $39.21 M |
| 12/12/2024 | $0.01 | $0.01 (0.84%) | $0.01 | $0.01 | 20,525 | $39.59 M |
| 12/11/2024 | $0.01 | $0.01 (14.99%) | $0.01 | $0.01 | 556 | $39.14 M |
| 12/10/2024 | $0.01 | $0.01 (14.02%) | $0.01 | $0.01 | 493 | $39.67 M |
| 12/09/2024 | $0.01 | $0.01 (-13.67%) | $0.01 | $0.01 | 50,573 | $40.50 M |
| 12/06/2024 | $0.02 | $0.01 (-30.46%) | $0.02 | $0.01 | 106,697 | $37.32 M |
| 12/05/2024 | $0.01 | $0.01 (29.82%) | $0.01 | $0.01 | 11,927 | $38.98 M |
| 12/04/2024 | $0.01 | $0.02 (27.05%) | $0.02 | $0.01 | 4,400 | $40.80 M |
| 12/03/2024 | $0.02 | $0.02 (-4.79%) | $0.02 | $0.01 | 14,055 | $40.12 M |
| 12/02/2024 | $0.02 | $0.01 (-36.24%) | $0.02 | $0.01 | 3,311 | $40.80 M |
| 11/29/2024 | $0.01 | $0.01 (-5.31%) | $0.01 | $0.01 | 20,622 | $39.29 M |
| 11/27/2024 | $0.02 | $0.02 (-25.34%) | $0.02 | $0.01 | 2,136 | $38.98 M |
| 11/26/2024 | $0.02 | $0.02 (-8.65%) | $0.02 | $0.01 | 9,620 | $39.89 M |
| 11/25/2024 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 16,468 | $42.62 M |
| 11/22/2024 | $0.02 | $0.02 (-3.74%) | $0.02 | $0.01 | 13,912 | $45.65 M |
| 11/21/2024 | $0.02 | $0.02 (6.21%) | $0.02 | $0.01 | 26,230 | $49.28 M |
| 11/20/2024 | $0.01 | $0.01 (3.05%) | $0.02 | $0.01 | 15,031 | $52.84 M |
| 11/19/2024 | $0.01 | $0.02 (8.9%) | $0.02 | $0.01 | 4,274 | $53.82 M |
| 11/18/2024 | $0.01 | $0.02 (15.71%) | $0.02 | $0.01 | 58,521 | $53.75 M |
| 11/15/2024 | $0.02 | $0.01 (-20.06%) | $0.02 | $0.01 | 138,738 | $53.37 M |
| 11/14/2024 | $0.02 | $0.02 (47.24%) | $0.03 | $0.02 | 56,914 | $56.24 M |
| 11/13/2024 | $0.02 | $0.02 (7.95%) | $0.02 | $0.02 | 46,890 | $49.20 M |
| 11/12/2024 | $0.02 | $0.02 (8.59%) | $0.02 | $0.02 | 31,240 | $53.97 M |
| 11/11/2024 | $0.02 | $0.02 (-5.03%) | $0.02 | $0.02 | 108,304 | $51.47 M |
| 11/08/2024 | $0.02 | $0.02 (18.92%) | $0.03 | $0.02 | 89,652 | $483.01 M |
| 11/07/2024 | $0.02 | $0.03 (65.88%) | $0.03 | $0.02 | 252,802 | $532.34 M |
| 11/06/2024 | $0.03 | $0.02 (-17.24%) | $0.03 | $0.02 | 443,356 | $517.27 M |
| 11/05/2024 | $0.02 | $0.03 (35%) | $0.04 | $0.02 | 1.71 M | $904.37 M |
| 11/04/2024 | $0.02 | $0.02 (0.5%) | $0.03 | $0.02 | 224,959 | $276.11 M |
| 11/01/2024 | $0.04 | $0.03 (-14.67%) | $0.04 | $0.03 | 82,142 | $345.99 M |
| 10/31/2024 | $0.02 | $0.04 (90.72%) | $0.04 | $0.01 | 1.11 M | $420.67 M |
| 10/30/2024 | $0.01 | $0.02 (48.09%) | $0.02 | $0.01 | 62,880 | $413.82 M |
| 10/29/2024 | $0.02 | $0.02 (4.58%) | $0.02 | $0.01 | 320,856 | $479.59 M |
| 10/28/2024 | $0.02 | $0.01 (-21.71%) | $0.02 | $0.01 | 206,004 | $398.06 M |
| 10/25/2024 | $0.02 | $0.02 (-0.65%) | $0.03 | $0.01 | 284,912 | $419.30 M |
| 10/24/2024 | $0.01 | $0.02 (94.74%) | $0.03 | $0.01 | 431,242 | $546.05 M |
| 10/23/2024 | $0.01 | $0.01 (-1.11%) | $0.01 | $0.01 | 57,438 | $419.30 M |
| 10/22/2024 | $0.01 | $0.01 (31.15%) | $0.01 | $0.01 | 51,141 | $424.78 M |
| 10/21/2024 | $0.01 | $0.01 (-17.14%) | $0.01 | $0.01 | 119,774 | $541.25 M |
| 10/18/2024 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 71,204 | $709.11 M |
| 10/17/2024 | $0.01 | $0.01 (-10.26%) | $0.01 | $0.01 | 29,513 | $8.43 M |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 818 | $8.99 M |
| 10/14/2024 | $0.01 | $0.01 (35.16%) | $0.01 | $0.01 | 41,486 | $9.59 M |
| 10/11/2024 | $0.01 | $0.01 (22.86%) | $0.01 | $0.01 | 3,442 | $9.68 M |
| 10/10/2024 | $0.01 | $0.01 (20.69%) | $0.01 | $0.01 | 739 | $9.76 M |
| 10/09/2024 | $0.01 | $0.01 (30.95%) | $0.01 | $0.01 | 3,076 | $9.52 M |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,448 | $9.08 M |
| 10/04/2024 | $0.01 | $0.01 (116.65%) | $0.02 | $0.01 | 30,930 | $9.11 M |
| 10/02/2024 | $0.01 | $0.02 (66.67%) | $0.02 | $0.01 | 3,265 | $9.11 M |
| 09/30/2024 | $0.02 | $0.02 (-1.15%) | $0.02 | $0.01 | 2,967 | $9.66 M |
| 09/27/2024 | $0.01 | $0.01 (-1.94%) | $0.01 | $0.01 | 16,685 | $9.55 M |
| 09/26/2024 | $0.01 | $0.01 (-30.87%) | $0.02 | $0.01 | 103,339 | $9.54 M |
| 09/25/2024 | $0.01 | $0.01 (-9.82%) | $0.01 | $0.01 | 97,895 | $9.59 M |
| 09/24/2024 | $0.01 | $0.01 (-20.42%) | $0.02 | $0.01 | 49,136 | $10.08 M |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 695 | $9.87 M |