• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,312.45
  • 0.24 %
  • $91.82
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Zoomcar Holdings, Inc. (ZCARW) Charts

Zoomcar Holdings, Inc. (ZCARW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0

(15.71%)

Day's range
$0.01
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +5.26%
  • 1 MONTH PERFORMANCE

    +203.03%
  • 3 MONTH PERFORMANCE

    +5.82%
  • 6 MONTH PERFORMANCE

    -52.38%
  • YEAR-TO-DATE PERFORMANCE

    -75.00%

Zoomcar Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.01 $0.02   (15.71%) $0.02 $0.01 58,521 $53.75 M
11/15/2024 $0.02 $0.01   (-20.06%) $0.02 $0.01 138,738 $53.37 M
11/14/2024 $0.02 $0.02   (47.24%) $0.03 $0.02 56,914 $56.24 M
11/13/2024 $0.02 $0.02   (7.95%) $0.02 $0.02 46,890 $49.20 M
11/12/2024 $0.02 $0.02   (8.59%) $0.02 $0.02 31,240 $53.97 M
11/11/2024 $0.02 $0.02   (-5.03%) $0.02 $0.02 108,304 $51.47 M
11/08/2024 $0.02 $0.02   (18.92%) $0.03 $0.02 89,652 $483.01 M
11/07/2024 $0.02 $0.03   (65.88%) $0.03 $0.02 252,802 $532.34 M
11/06/2024 $0.03 $0.02   (-17.24%) $0.03 $0.02 443,356 $517.27 M
11/05/2024 $0.02 $0.03   (35%) $0.04 $0.02 1.71 M $904.37 M
11/04/2024 $0.02 $0.02   (0.5%) $0.03 $0.02 224,959 $276.11 M
11/01/2024 $0.04 $0.03   (-14.67%) $0.04 $0.03 82,142 $345.99 M
10/31/2024 $0.02 $0.04   (90.72%) $0.04 $0.01 1.11 M $420.67 M
10/30/2024 $0.01 $0.02   (48.09%) $0.02 $0.01 62,880 $413.82 M
10/29/2024 $0.02 $0.02   (4.58%) $0.02 $0.01 320,856 $479.59 M
10/28/2024 $0.02 $0.01   (-21.71%) $0.02 $0.01 206,004 $398.06 M
10/25/2024 $0.02 $0.02   (-0.65%) $0.03 $0.01 284,912 $419.30 M
10/24/2024 $0.01 $0.02   (94.74%) $0.03 $0.01 431,242 $546.05 M
10/23/2024 $0.01 $0.01   (-1.11%) $0.01 $0.01 57,438 $419.30 M
10/22/2024 $0.01 $0.01   (31.15%) $0.01 $0.01 51,141 $424.78 M
10/21/2024 $0.01 $0.01   (-17.14%) $0.01 $0.01 119,774 $541.25 M
10/18/2024 $0.01 $0.01   (-12%) $0.01 $0.01 71,204 $709.11 M
10/17/2024 $0.01 $0.01   (-10.26%) $0.01 $0.01 29,513 $8.43 M
10/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 818 $8.99 M
10/14/2024 $0.01 $0.01   (35.16%) $0.01 $0.01 41,486 $9.59 M
10/11/2024 $0.01 $0.01   (22.86%) $0.01 $0.01 3,442 $9.68 M
10/10/2024 $0.01 $0.01   (20.69%) $0.01 $0.01 739 $9.76 M
10/09/2024 $0.01 $0.01   (30.95%) $0.01 $0.01 3,076 $9.52 M
10/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 7,448 $9.08 M
10/04/2024 $0.01 $0.01   (116.65%) $0.02 $0.01 30,930 $9.11 M
10/02/2024 $0.01 $0.02   (66.67%) $0.02 $0.01 3,265 $9.11 M
09/30/2024 $0.02 $0.02   (-1.15%) $0.02 $0.01 2,967 $9.66 M
09/27/2024 $0.01 $0.01   (-1.94%) $0.01 $0.01 16,685 $9.55 M
09/26/2024 $0.01 $0.01   (-30.87%) $0.02 $0.01 103,339 $9.54 M
09/25/2024 $0.01 $0.01   (-9.82%) $0.01 $0.01 97,895 $9.59 M
09/24/2024 $0.01 $0.01   (-20.42%) $0.02 $0.01 49,136 $10.08 M
09/23/2024 $0.02 $0.02   (0%) $0.02 $0.01 695 $9.87 M
09/20/2024 $0.02 $0.02   (0%) $0.02 $0.02 118 $9.83 M
09/19/2024 $0.01 $0.01   (4.17%) $0.02 $0.01 1,630 $9.32 M
09/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 634 $9.16 M
09/09/2024 $0.01 $0.02   (4.17%) $0.02 $0.01 7,731 $8.52 M
09/05/2024 $0.02 $0.02   (-23.5%) $0.02 $0.02 971 $9.17 M
09/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 377 $9.39 M
09/03/2024 $0.02 $0.01   (-37.33%) $0.02 $0.01 7,909 $9.58 M
08/30/2024 $0.01 $0.02   (30.6%) $0.02 $0.01 5,967 $10.07 M
08/29/2024 $0.02 $0.01   (-27.22%) $0.02 $0.01 33,082 $9.47 M
08/28/2024 $0.02 $0.02   (-23.73%) $0.02 $0.02 12,020 $10.27 M
08/27/2024 $0.02 $0.02   (0.53%) $0.02 $0.02 1,410 $10.59 M
08/26/2024 $0.02 $0.02   (16.83%) $0.03 $0.01 8,221 $10.80 M
08/23/2024 $0.03 $0.03   (-7.17%) $0.03 $0.02 784 $11.00 M
08/22/2024 $0.02 $0.02   (-8.54%) $0.03 $0.01 5,101 $10.22 M
08/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 270 $10.27 M
08/19/2024 $0.02 $0.02   (-27.38%) $0.03 $0.01 144,967 $11.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.