5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-47.64%
3 MONTH PERFORMANCE
-55.75%
6 MONTH PERFORMANCE
-23.07%
YEAR-TO-DATE PERFORMANCE
-47.04%
1 YEAR PERFORMANCE
-71.43%
Zoomcar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 13,307 | $8.25 M |
| 04/02/2025 | $0.01 | $0.01 (8.73%) | $0.01 | $0.01 | 708 | $10.98 M |
| 03/31/2025 | $0.01 | $0.01 (35.29%) | $0.01 | $0.01 | 35,569 | $11.14 M |
| 03/28/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 600 | $9.18 M |
| 03/26/2025 | $0.01 | $0.01 (6.36%) | $0.01 | $0.01 | 27,118 | $10.85 M |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,265 | $13.90 M |
| 03/21/2025 | $0.01 | $0.01 (28.95%) | $0.01 | $0.01 | 23,557 | $11.67 M |
| 03/18/2025 | $0.01 | $0.01 (21.37%) | $0.01 | $0.01 | 1,932 | $12.72 M |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,463 | $13.16 M |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,296 | $14.07 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 884 | $12.52 M |
| 03/12/2025 | $0.01 | $0.01 (-3.34%) | $0.01 | $0.01 | 3,326 | $13.34 M |
| 03/10/2025 | $0.02 | $0.01 (-25%) | $0.02 | $0.01 | 135,106 | $14.25 M |
| 03/07/2025 | $0.02 | $0.01 (-32.76%) | $0.02 | $0.01 | 8,501 | $15.54 M |
| 03/06/2025 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 2,300 | $16.21 M |
| 03/05/2025 | $0.02 | $0.02 (-1.67%) | $0.02 | $0.01 | 11,911 | $15.68 M |
| 03/04/2025 | $0.01 | $0.02 (29.94%) | $0.02 | $0.01 | 23,505 | $14.96 M |
| 03/03/2025 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 7,582 | $18.10 M |
| 02/28/2025 | $0.01 | $0.02 (46.09%) | $0.02 | $0.01 | 12,392 | $20.28 M |
| 02/27/2025 | $0.02 | $0.02 (1.94%) | $0.02 | $0.01 | 12,497 | $21.79 M |
| 02/26/2025 | $0.01 | $0.02 (44.07%) | $0.02 | $0.01 | 115,125 | $24.32 M |
| 02/25/2025 | $0.02 | $0.02 (-10.86%) | $0.02 | $0.01 | 103,248 | $23.97 M |
| 02/24/2025 | $0.01 | $0.02 (26.06%) | $0.03 | $0.01 | 142,601 | $23.88 M |
| 02/21/2025 | $0.01 | $0.01 (40.59%) | $0.01 | $0.01 | 53,200 | $23.30 M |
| 02/20/2025 | $0.01 | $0.01 (35.85%) | $0.01 | $0.01 | 72,995 | $27.97 M |
| 02/19/2025 | $0.01 | $0.01 (9.09%) | $0.02 | $0.01 | 127,788 | $33.35 M |
| 02/18/2025 | $0.02 | $0.01 (-27.98%) | $0.02 | $0.01 | 34,030 | $47.58 M |
| 02/14/2025 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 195,544 | $72.48 M |
| 02/13/2025 | $0.01 | $0.02 (38.73%) | $0.02 | $0.01 | 76,422 | $65.81 M |
| 02/12/2025 | $0.02 | $0.02 (-10.66%) | $0.02 | $0.02 | 32,002 | $62.70 M |
| 02/11/2025 | $0.01 | $0.02 (37.4%) | $0.02 | $0.01 | 1,178 | $51.14 M |
| 02/10/2025 | $0.02 | $0.02 (21.85%) | $0.02 | $0.02 | 36,296 | $52.03 M |
| 02/06/2025 | $0.02 | $0.02 (17.75%) | $0.02 | $0.02 | 39,647 | $48.03 M |
| 02/05/2025 | $0.01 | $0.02 (68.87%) | $0.02 | $0.01 | 30,576 | $48.03 M |
| 02/04/2025 | $0.02 | $0.01 (-12.5%) | $0.02 | $0.01 | 101,148 | $49.36 M |
| 02/03/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.01 | 9,468 | $51.58 M |
| 01/31/2025 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 40,717 | $57.81 M |
| 01/30/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 1,386 | $60.92 M |
| 01/29/2025 | $0.01 | $0.01 (30.36%) | $0.02 | $0.01 | 25,295 | $62.70 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 5,423 | $76.04 M |
| 01/24/2025 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 4,607 | $84.49 M |
| 01/23/2025 | $0.01 | $0.02 (48.62%) | $0.02 | $0.01 | 40,527 | $83.16 M |
| 01/22/2025 | $0.02 | $0.02 (-3.79%) | $0.02 | $0.02 | 75,629 | $83.16 M |
| 01/21/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 8,436 | $88.94 M |
| 01/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 127 | $88.49 M |
| 01/16/2025 | $0.02 | $0.02 (39.75%) | $0.02 | $0.02 | 57,891 | $89.83 M |
| 01/14/2025 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 43,262 | $89.38 M |
| 01/13/2025 | $0.02 | $0.02 (-0.91%) | $0.02 | $0.02 | 13,793 | $94.27 M |
| 01/10/2025 | $0.03 | $0.02 (-15.06%) | $0.03 | $0.02 | 187,813 | $88.05 M |
| 01/08/2025 | $0.02 | $0.03 (28.22%) | $0.03 | $0.02 | 25,012 | $79.15 M |
| 01/07/2025 | $0.02 | $0.02 (30.52%) | $0.03 | $0.02 | 83,059 | $81.82 M |
| 01/06/2025 | $0.02 | $0.02 (14%) | $0.03 | $0.02 | 79,225 | $88.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
