5 DAY PERFORMANCE
+1,954.55%
1 MONTH PERFORMANCE
+11,200.00%
3 MONTH PERFORMANCE
+50.67%
6 MONTH PERFORMANCE
+59.15%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+13.57%
Zoomcar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.94 B |
| 08/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 35 | $4.03 B |
| 08/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $4.07 B |
| 08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.84 K | $4.16 B |
| 08/11/2025 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 177.43 K | $4.32 B |
| 08/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 196 | $4.38 B |
| 07/28/2025 | $0.01 | $0.01 (-41.57%) | $0.01 | $0.01 | 62.63 K | $4.82 B |
| 07/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $4.46 B |
| 07/21/2025 | $0.01 | $0.00 (-97.22%) | $0.01 | $0.00 | 183.50 K | $4.66 B |
| 07/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $4.34 B |
| 07/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16.10 K | $5.05 B |
| 07/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $5.51 B |
| 07/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $6.13 B |
| 06/30/2025 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 10.14 K | $6.78 B |
| 06/26/2025 | $0.02 | $0.01 (-8.67%) | $0.02 | $0.01 | 60.00 K | $7.63 B |
| 06/05/2025 | $0.01 | $0.01 (-14.63%) | $0.01 | $0.01 | 5.87 K | $10.68 B |
| 06/02/2025 | $0.01 | $0.02 (188.46%) | $0.02 | $0.01 | 7.27 K | $14.08 B |
| 05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.07 K | $20.44 B |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 40.30 K | $27.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
