Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.15 | $0.15 (-2.16%) | $0.16 | $0.15 | 1.03 M | $9.74 M |
| 06/27/2024 | $0.16 | $0.16 (-1.25%) | $0.17 | $0.15 | 1.70 M | $10.25 M |
| 06/26/2024 | $0.15 | $0.16 (9.6%) | $0.16 | $0.14 | 4.08 M | $10.47 M |
| 06/25/2024 | $0.15 | $0.15 (0.27%) | $0.15 | $0.14 | 1.91 M | $9.50 M |
| 06/24/2024 | $0.15 | $0.15 (3.99%) | $0.15 | $0.14 | 5.46 M | $10.02 M |
| 06/21/2024 | $0.18 | $0.15 (-15.34%) | $0.18 | $0.15 | 48.72 M | $9.81 M |
| 06/20/2024 | $0.15 | $0.15 (-1.68%) | $0.15 | $0.14 | 15.09 M | $9.52 M |
| 06/18/2024 | $0.14 | $0.15 (6.21%) | $0.15 | $0.14 | 1.57 M | $9.68 M |
| 06/17/2024 | $0.15 | $0.14 (-4.77%) | $0.15 | $0.13 | 1.97 M | $9.22 M |
| 06/14/2024 | $0.15 | $0.15 (-1.33%) | $0.16 | $0.15 | 1.96 M | $9.63 M |
| 06/13/2024 | $0.14 | $0.15 (2.79%) | $0.15 | $0.13 | 2.74 M | $9.59 M |
| 06/12/2024 | $0.16 | $0.15 (-1.99%) | $0.16 | $0.15 | 1.04 M | $9.96 M |
| 06/11/2024 | $0.16 | $0.16 (-1.73%) | $0.17 | $0.15 | 2.95 M | $10.35 M |
| 06/10/2024 | $0.17 | $0.17 (-2.12%) | $0.17 | $0.15 | 2.66 M | $10.83 M |
| 06/07/2024 | $0.16 | $0.17 (2.72%) | $0.18 | $0.15 | 4.76 M | $10.83 M |
| 06/06/2024 | $0.17 | $0.20 (14.58%) | $0.20 | $0.16 | 21.95 M | $12.84 M |
| 06/05/2024 | $0.15 | $0.15 (-1.31%) | $0.17 | $0.14 | 8.10 M | $9.83 M |
| 06/04/2024 | $0.14 | $0.16 (12.79%) | $0.16 | $0.13 | 12.33 M | $10.28 M |
| 06/03/2024 | $0.16 | $0.14 (-9.95%) | $0.16 | $0.14 | 2.24 M | $9.31 M |
| 05/31/2024 | $0.17 | $0.15 (-13.59%) | $0.17 | $0.15 | 3.75 M | $9.77 M |
| 05/30/2024 | $0.19 | $0.18 (-5.67%) | $0.19 | $0.17 | 3.19 M | $11.70 M |
| 05/29/2024 | $0.18 | $0.18 (0.77%) | $0.19 | $0.17 | 4.97 M | $11.90 M |
| 05/28/2024 | $0.19 | $0.19 (1.02%) | $0.20 | $0.18 | 3.81 M | $12.22 M |
| 05/24/2024 | $0.19 | $0.18 (-4.12%) | $0.20 | $0.16 | 14.60 M | $11.98 M |
| 05/23/2024 | $0.37 | $0.26 (-31.19%) | $0.44 | $0.22 | 114.57 M | $16.73 M |
| 05/22/2024 | $0.22 | $0.21 (-5.19%) | $0.23 | $0.21 | 567,469 | $13.67 M |
| 05/21/2024 | $0.25 | $0.22 (-12%) | $0.25 | $0.21 | 797,492 | $14.32 M |
| 05/20/2024 | $0.25 | $0.23 (-10.43%) | $0.25 | $0.23 | 601,888 | $14.81 M |
| 05/17/2024 | $0.27 | $0.25 (-8.89%) | $0.27 | $0.23 | 699,251 | $15.95 M |
| 05/16/2024 | $0.27 | $0.26 (-2.8%) | $0.29 | $0.24 | 737,232 | $16.92 M |
| 05/15/2024 | $0.30 | $0.27 (-11.2%) | $0.31 | $0.26 | 443,748 | $17.40 M |
| 05/14/2024 | $0.31 | $0.30 (-3.07%) | $0.32 | $0.30 | 200,668 | $19.53 M |
| 05/13/2024 | $0.31 | $0.31 (-0.75%) | $0.33 | $0.30 | 75,781 | $19.88 M |
| 05/10/2024 | $0.30 | $0.29 (-3.07%) | $0.31 | $0.29 | 184,475 | $19.14 M |
| 05/09/2024 | $0.31 | $0.30 (-3.16%) | $0.32 | $0.29 | 73,675 | $19.53 M |
| 05/08/2024 | $0.31 | $0.30 (-3.85%) | $0.32 | $0.29 | 197,918 | $19.53 M |
| 05/07/2024 | $0.32 | $0.31 (-2.39%) | $0.33 | $0.31 | 92,000 | $20.18 M |
| 05/06/2024 | $0.33 | $0.32 (-3.22%) | $0.34 | $0.31 | 130,563 | $20.51 M |
| 05/03/2024 | $0.32 | $0.33 (2.36%) | $0.33 | $0.31 | 161,376 | $21.41 M |
| 05/02/2024 | $0.34 | $0.32 (-5.47%) | $0.35 | $0.32 | 86,755 | $20.92 M |
| 05/01/2024 | $0.32 | $0.34 (7.45%) | $0.35 | $0.32 | 149,385 | $22.05 M |
| 04/30/2024 | $0.36 | $0.32 (-11.26%) | $0.36 | $0.30 | 103,686 | $20.68 M |
| 04/29/2024 | $0.35 | $0.36 (2.86%) | $0.38 | $0.34 | 147,036 | $23.43 M |
| 04/26/2024 | $0.35 | $0.34 (-2.35%) | $0.36 | $0.34 | 88,352 | $22.13 M |
| 04/25/2024 | $0.38 | $0.35 (-7.19%) | $0.38 | $0.33 | 94,311 | $22.85 M |
| 04/24/2024 | $0.37 | $0.38 (3.29%) | $0.38 | $0.36 | 144,706 | $24.74 M |
| 04/23/2024 | $0.42 | $0.37 (-10.91%) | $0.42 | $0.33 | 698,797 | $24.30 M |
| 04/22/2024 | $0.31 | $0.41 (33.4%) | $0.45 | $0.30 | 1.25 M | $26.78 M |
| 04/19/2024 | $0.31 | $0.31 (-0.45%) | $0.33 | $0.31 | 122,882 | $19.98 M |
| 04/18/2024 | $0.31 | $0.31 (-1.23%) | $0.32 | $0.30 | 152,305 | $19.92 M |
| 04/17/2024 | $0.32 | $0.31 (-3.78%) | $0.32 | $0.30 | 149,646 | $20.04 M |
| 04/16/2024 | $0.33 | $0.32 (-4.2%) | $0.35 | $0.30 | 275,608 | $20.76 M |
| 04/15/2024 | $0.39 | $0.36 (-9.81%) | $0.39 | $0.34 | 268,234 | $23.17 M |
| 04/12/2024 | $0.43 | $0.39 (-9.56%) | $0.43 | $0.39 | 143,344 | $25.14 M |
| 04/11/2024 | $0.42 | $0.42 (-0.02%) | $0.42 | $0.40 | 125,452 | $27.34 M |
| 04/10/2024 | $0.40 | $0.42 (3.49%) | $0.43 | $0.40 | 87,327 | $27.01 M |
| 04/09/2024 | $0.45 | $0.41 (-9.73%) | $0.45 | $0.40 | 212,958 | $26.56 M |
| 04/08/2024 | $0.47 | $0.43 (-9.07%) | $0.47 | $0.43 | 143,326 | $27.99 M |
| 04/05/2024 | $0.45 | $0.46 (1.44%) | $0.47 | $0.45 | 182,350 | $29.71 M |
| 04/04/2024 | $0.48 | $0.45 (-6.6%) | $0.48 | $0.44 | 228,781 | $29.00 M |
| 04/03/2024 | $0.49 | $0.46 (-6.39%) | $0.50 | $0.46 | 599,747 | $30.12 M |
| 04/02/2024 | $0.58 | $0.53 (-8.79%) | $0.59 | $0.50 | 445,811 | $34.43 M |
| 04/01/2024 | $0.62 | $0.58 (-6.67%) | $0.63 | $0.57 | 230,072 | $37.63 M |
