5 DAY PERFORMANCE
-7.25%
1 MONTH PERFORMANCE
-64.45%
3 MONTH PERFORMANCE
-69.81%
6 MONTH PERFORMANCE
-65.62%
YEAR-TO-DATE PERFORMANCE
-70.09%
ATIF Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.32 | $0.32 (0%) | $0.36 | $0.31 | 119.83 K | $5.52 M |
| 06/20/2025 | $0.33 | $0.33 (-1.03%) | $0.36 | $0.32 | 359.85 K | $5.63 M |
| 06/18/2025 | $0.33 | $0.35 (5.25%) | $0.35 | $0.31 | 459.60 K | $5.95 M |
| 06/17/2025 | $0.32 | $0.35 (8.86%) | $0.36 | $0.32 | 561.80 K | $6.02 M |
| 06/16/2025 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.34 | 1.01 M | $6.38 M |
| 06/13/2025 | $0.43 | $0.42 (-3.43%) | $0.48 | $0.41 | 1.60 M | $7.23 M |
| 06/12/2025 | $0.44 | $0.46 (4.59%) | $0.53 | $0.43 | 2.47 M | $7.94 M |
| 06/11/2025 | $0.36 | $0.46 (26.35%) | $0.62 | $0.36 | 17.52 M | $7.85 M |
| 06/10/2025 | $0.39 | $0.38 (-1.38%) | $0.40 | $0.35 | 1.78 M | $6.55 M |
| 06/09/2025 | $0.50 | $0.42 (-15.98%) | $0.50 | $0.41 | 1.90 M | $7.24 M |
| 06/06/2025 | $0.60 | $0.49 (-17.62%) | $0.60 | $0.47 | 2.84 M | $6.00 M |
| 06/05/2025 | $0.95 | $0.72 (-24.34%) | $1.00 | $0.62 | 16.54 M | $8.69 M |
| 06/04/2025 | $0.90 | $0.88 (-2.3%) | $0.90 | $0.87 | 14.70 K | $10.72 M |
| 06/03/2025 | $0.87 | $0.89 (2.3%) | $0.89 | $0.87 | 34.20 K | $10.75 M |
| 06/02/2025 | $0.90 | $0.87 (-3.71%) | $0.93 | $0.87 | 11.85 K | $10.52 M |
| 05/30/2025 | $0.87 | $0.90 (3.32%) | $0.90 | $0.87 | 10.80 K | $10.92 M |
| 05/29/2025 | $0.88 | $0.87 (-1.44%) | $0.92 | $0.84 | 59.33 K | $10.57 M |
| 05/28/2025 | $0.89 | $0.91 (2.82%) | $0.94 | $0.84 | 80.00 K | $11.05 M |
| 05/27/2025 | $0.83 | $0.87 (5.39%) | $0.90 | $0.83 | 42.25 K | $10.62 M |
| 05/23/2025 | $0.90 | $0.90 (0.02%) | $0.93 | $0.86 | 16.86 K | $10.93 M |
| 05/22/2025 | $0.91 | $0.87 (-4.31%) | $0.93 | $0.85 | 105.20 K | $10.58 M |
| 05/21/2025 | $0.98 | $0.92 (-6.28%) | $0.98 | $0.92 | 30.90 K | $11.16 M |
| 05/20/2025 | $0.95 | $1.00 (5.24%) | $1.00 | $0.93 | 20.10 K | $12.14 M |
| 05/19/2025 | $0.95 | $0.98 (2.63%) | $1.00 | $0.92 | 48.14 K | $11.84 M |
| 05/16/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 12.74 K | $12.15 M |
| 05/15/2025 | $1.10 | $1.00 (-9.09%) | $1.10 | $0.91 | 40.13 K | $12.15 M |
| 05/14/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $0.99 | 26.20 K | $12.39 M |
| 05/13/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 8.56 K | $12.39 M |
| 05/12/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 19.80 K | $12.51 M |
| 05/09/2025 | $0.93 | $1.04 (11.83%) | $1.04 | $0.89 | 32.44 K | $12.63 M |
| 05/08/2025 | $0.93 | $0.93 (0%) | $0.98 | $0.89 | 21.31 K | $11.30 M |
| 05/07/2025 | $0.92 | $0.93 (1.03%) | $0.96 | $0.89 | 45.50 K | $11.30 M |
| 05/06/2025 | $0.92 | $0.92 (-0.43%) | $0.99 | $0.85 | 34.82 K | $11.13 M |
| 05/05/2025 | $1.00 | $0.92 (-7.63%) | $1.00 | $0.90 | 18.64 K | $11.17 M |
| 05/02/2025 | $0.98 | $0.92 (-6.17%) | $0.98 | $0.88 | 35.70 K | $11.11 M |
| 05/01/2025 | $0.85 | $0.89 (4.71%) | $0.98 | $0.81 | 54.00 K | $10.80 M |
| 04/30/2025 | $0.86 | $0.87 (1.75%) | $0.95 | $0.81 | 185.70 K | $10.57 M |
| 04/29/2025 | $1.00 | $1.04 (4%) | $1.09 | $1.00 | 2.04 M | $12.63 M |
| 04/28/2025 | $0.98 | $1.00 (2.03%) | $1.10 | $0.93 | 94.55 K | $12.15 M |
| 04/25/2025 | $0.86 | $0.91 (6.43%) | $0.93 | $0.84 | 12.12 K | $11.05 M |
| 04/24/2025 | $0.92 | $0.88 (-4.86%) | $0.92 | $0.84 | 9.30 K | $10.64 M |
| 04/23/2025 | $0.85 | $0.85 (-0.73%) | $0.93 | $0.78 | 30.63 K | $10.28 M |
| 04/22/2025 | $0.79 | $0.82 (4.3%) | $0.86 | $0.79 | 24.10 K | $9.95 M |
| 04/21/2025 | $0.93 | $0.79 (-15.57%) | $0.93 | $0.77 | 34.70 K | $9.54 M |
| 04/17/2025 | $0.94 | $0.96 (1.17%) | $1.00 | $0.92 | 5.30 K | $11.60 M |
| 04/16/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.96 | 6.50 K | $12.27 M |
| 04/15/2025 | $0.92 | $0.98 (6.48%) | $0.98 | $0.92 | 3.84 K | $11.90 M |
| 04/14/2025 | $0.99 | $1.00 (1.21%) | $1.03 | $0.88 | 7.70 K | $12.15 M |
| 04/11/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.98 | 12.10 K | $12.63 M |
| 04/10/2025 | $1.08 | $0.98 (-9.26%) | $1.08 | $0.89 | 48.50 K | $11.90 M |
| 04/09/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 15.55 K | $12.63 M |
| 04/08/2025 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.02 | 28.03 K | $12.39 M |
| 04/07/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.01 | 18.90 K | $12.75 M |
| 04/04/2025 | $1.05 | $1.05 (0%) | $1.12 | $0.96 | 51.98 K | $12.75 M |
| 04/03/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 12.10 K | $13.00 M |
| 04/02/2025 | $1.05 | $1.09 (3.81%) | $1.12 | $1.05 | 13.13 K | $13.24 M |
| 04/01/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.06 | 11.90 K | $13.12 M |
| 03/31/2025 | $1.06 | $1.06 (0%) | $1.11 | $1.03 | 13.27 K | $12.87 M |
| 03/28/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 13.78 K | $12.75 M |
| 03/27/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 6.34 K | $12.63 M |
| 03/26/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.03 | 6.30 K | $12.87 M |
| 03/25/2025 | $0.99 | $1.06 (7.07%) | $1.12 | $0.99 | 37.07 K | $12.87 M |
| 03/24/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 10.91 K | $12.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
