5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
-19.44%
3 MONTH PERFORMANCE
-23.68%
YEAR-TO-DATE PERFORMANCE
-18.69%
ATIF Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.86 | $0.87 (1.75%) | $0.95 | $0.81 | 182,929 | $10.57 M |
| 04/29/2025 | $1.00 | $1.04 (4%) | $1.09 | $1.00 | 2.04 M | $12.63 M |
| 04/28/2025 | $0.98 | $1.00 (2.03%) | $1.10 | $0.93 | 94,546 | $12.15 M |
| 04/25/2025 | $0.86 | $0.91 (6.43%) | $0.93 | $0.84 | 12,123 | $11.05 M |
| 04/24/2025 | $0.92 | $0.88 (-4.86%) | $0.92 | $0.84 | 9,300 | $10.64 M |
| 04/23/2025 | $0.85 | $0.85 (-0.73%) | $0.93 | $0.78 | 30,632 | $10.28 M |
| 04/22/2025 | $0.79 | $0.82 (4.3%) | $0.86 | $0.79 | 24,100 | $9.95 M |
| 04/21/2025 | $0.93 | $0.79 (-15.57%) | $0.93 | $0.77 | 34,700 | $9.54 M |
| 04/17/2025 | $0.94 | $0.96 (1.17%) | $1.00 | $0.92 | 5,300 | $11.60 M |
| 04/16/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.96 | 6,500 | $12.27 M |
| 04/15/2025 | $0.92 | $0.98 (6.48%) | $0.98 | $0.92 | 3,842 | $11.90 M |
| 04/14/2025 | $0.99 | $1.00 (1.21%) | $1.03 | $0.88 | 7,700 | $12.15 M |
| 04/11/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.98 | 12,100 | $12.63 M |
| 04/10/2025 | $1.08 | $0.98 (-9.26%) | $1.08 | $0.89 | 48,500 | $11.90 M |
| 04/09/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 15,546 | $12.63 M |
| 04/08/2025 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.02 | 28,029 | $12.39 M |
| 04/07/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.01 | 18,900 | $12.75 M |
| 04/04/2025 | $1.05 | $1.05 (0%) | $1.12 | $0.96 | 51,980 | $12.75 M |
| 04/03/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 12,100 | $13.00 M |
| 04/02/2025 | $1.05 | $1.09 (3.81%) | $1.12 | $1.05 | 13,133 | $13.24 M |
| 04/01/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.06 | 11,900 | $13.12 M |
| 03/31/2025 | $1.06 | $1.06 (0%) | $1.11 | $1.03 | 13,273 | $12.87 M |
| 03/28/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 13,777 | $12.75 M |
| 03/27/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 6,336 | $12.63 M |
| 03/26/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.03 | 6,303 | $12.87 M |
| 03/25/2025 | $0.99 | $1.06 (7.07%) | $1.12 | $0.99 | 37,072 | $12.87 M |
| 03/24/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 10,914 | $12.63 M |
| 03/21/2025 | $1.01 | $1.06 (4.95%) | $1.10 | $1.01 | 9,000 | $12.87 M |
| 03/20/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.01 | 25,300 | $12.87 M |
| 03/19/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $0.99 | 17,587 | $12.87 M |
| 03/18/2025 | $1.07 | $0.99 (-7.29%) | $1.07 | $0.93 | 66,400 | $12.05 M |
| 03/17/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.02 | 37,300 | $13.12 M |
| 03/14/2025 | $1.05 | $1.12 (6.67%) | $1.12 | $1.05 | 31,348 | $13.60 M |
| 03/13/2025 | $1.11 | $1.07 (-3.6%) | $1.25 | $1.07 | 15,002 | $13.00 M |
| 03/12/2025 | $1.07 | $1.18 (10.28%) | $1.19 | $1.04 | 15,542 | $14.33 M |
| 03/11/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.03 | 11,268 | $13.12 M |
| 03/10/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 43,403 | $13.24 M |
| 03/07/2025 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.04 | 23,851 | $13.00 M |
| 03/06/2025 | $1.03 | $1.14 (10.68%) | $1.15 | $1.03 | 33,857 | $13.85 M |
| 03/05/2025 | $1.00 | $1.10 (10%) | $1.15 | $1.00 | 17,008 | $13.36 M |
| 03/04/2025 | $0.99 | $1.07 (8.08%) | $1.08 | $0.99 | 41,400 | $13.00 M |
| 03/03/2025 | $1.00 | $1.05 (5%) | $1.06 | $0.98 | 10,612 | $12.75 M |
| 02/28/2025 | $1.00 | $1.04 (4%) | $1.10 | $0.98 | 6,300 | $12.63 M |
| 02/27/2025 | $1.00 | $1.02 (2%) | $1.06 | $1.00 | 13,700 | $12.39 M |
| 02/26/2025 | $1.01 | $1.10 (8.91%) | $1.10 | $0.99 | 26,900 | $13.36 M |
| 02/25/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.04 | 7,600 | $13.24 M |
| 02/24/2025 | $1.05 | $1.10 (4.76%) | $1.13 | $1.04 | 28,521 | $13.36 M |
| 02/21/2025 | $1.01 | $1.08 (6.93%) | $1.10 | $1.01 | 49,800 | $13.12 M |
| 02/20/2025 | $1.01 | $1.11 (9.9%) | $1.11 | $1.01 | 23,813 | $13.48 M |
| 02/19/2025 | $1.02 | $1.05 (2.94%) | $1.13 | $1.02 | 40,464 | $12.75 M |
| 02/18/2025 | $1.03 | $1.07 (3.88%) | $1.10 | $1.00 | 37,300 | $13.00 M |
| 02/14/2025 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.02 | 47,934 | $13.12 M |
| 02/13/2025 | $1.19 | $1.12 (-5.88%) | $1.24 | $1.00 | 72,146 | $13.60 M |
| 02/12/2025 | $1.00 | $1.09 (9.1%) | $1.09 | $0.92 | 72,984 | $13.24 M |
| 02/11/2025 | $0.97 | $1.03 (6.19%) | $1.04 | $0.88 | 76,600 | $12.51 M |
| 02/10/2025 | $1.00 | $1.00 (0%) | $1.07 | $0.93 | 111,300 | $12.15 M |
| 02/07/2025 | $0.92 | $1.00 (8.35%) | $1.04 | $0.92 | 76,611 | $12.15 M |
| 02/06/2025 | $1.05 | $0.95 (-9.39%) | $1.12 | $0.95 | 268,800 | $11.56 M |
| 02/05/2025 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.05 | 209,843 | $13.48 M |
| 02/04/2025 | $1.42 | $1.20 (-15.49%) | $1.59 | $1.13 | 619,212 | $14.57 M |
| 02/03/2025 | $1.18 | $1.50 (27.12%) | $2.48 | $1.17 | 29.86 M | $18.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
