5 DAY PERFORMANCE
-4.59%
1 MONTH PERFORMANCE
-14.68%
3 MONTH PERFORMANCE
+4.89%
6 MONTH PERFORMANCE
-46.74%
YEAR-TO-DATE PERFORMANCE
-64.38%
1 YEAR PERFORMANCE
-45.56%
ATIF Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.58 | $6.64 (0.91%) | $6.69 | $6.58 | 3.80 K | $114.52 M |
| 12/03/2025 | $6.68 | $6.69 (0.15%) | $6.69 | $6.62 | 7.42 K | $115.38 M |
| 12/02/2025 | $6.68 | $6.60 (-1.2%) | $6.79 | $6.60 | 2.50 K | $113.83 M |
| 12/01/2025 | $7.20 | $6.80 (-5.56%) | $7.20 | $6.50 | 2.40 K | $117.28 M |
| 11/28/2025 | $6.40 | $7.19 (12.34%) | $7.40 | $6.40 | 2.00 K | $124.00 M |
| 11/26/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 700 | $126.42 M |
| 11/25/2025 | $7.51 | $7.50 (-0.13%) | $7.56 | $7.00 | 5.70 K | $129.35 M |
| 11/24/2025 | $7.15 | $7.25 (1.4%) | $7.25 | $7.13 | 14.50 K | $125.04 M |
| 11/21/2025 | $6.88 | $7.25 (5.38%) | $7.29 | $6.88 | 29.40 K | $125.04 M |
| 11/20/2025 | $6.88 | $6.88 (0%) | $6.88 | $6.88 | 709 | $118.66 M |
| 11/19/2025 | $6.96 | $6.87 (-1.29%) | $6.96 | $6.87 | 2.61 K | $118.48 M |
| 11/18/2025 | $7.00 | $6.96 (-0.57%) | $7.00 | $6.85 | 2.10 K | $120.04 M |
| 11/17/2025 | $7.60 | $6.93 (-8.82%) | $7.80 | $6.77 | 8.26 K | $119.52 M |
| 11/14/2025 | $7.19 | $7.80 (8.48%) | $7.80 | $7.09 | 12.20 K | $134.52 M |
| 11/13/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 500 | $132.80 M |
| 11/12/2025 | $8.04 | $8.00 (-0.5%) | $8.40 | $8.00 | 3.20 K | $137.97 M |
| 11/11/2025 | $8.46 | $8.00 (-5.44%) | $8.60 | $7.88 | 8.90 K | $137.97 M |
| 11/10/2025 | $8.07 | $8.47 (4.96%) | $8.47 | $8.07 | 3.40 K | $146.08 M |
| 11/07/2025 | $7.73 | $8.10 (4.79%) | $8.30 | $7.73 | 8.30 K | $139.70 M |
| 11/06/2025 | $8.19 | $7.70 (-5.98%) | $8.65 | $7.70 | 13.70 K | $132.80 M |
| 11/05/2025 | $8.50 | $8.04 (-5.41%) | $8.50 | $8.02 | 6.60 K | $138.66 M |
| 11/04/2025 | $8.46 | $8.50 (0.47%) | $8.80 | $8.37 | 5.30 K | $146.59 M |
| 11/03/2025 | $8.72 | $8.56 (-1.83%) | $9.20 | $8.56 | 10.10 K | $147.63 M |
| 10/31/2025 | $8.86 | $8.93 (0.79%) | $9.14 | $8.79 | 9.00 K | $154.01 M |
| 10/30/2025 | $8.61 | $9.36 (8.71%) | $9.44 | $8.61 | 16.50 K | $161.43 M |
| 10/29/2025 | $8.79 | $8.62 (-1.93%) | $8.95 | $8.51 | 9.10 K | $148.66 M |
| 10/28/2025 | $8.30 | $8.47 (2.05%) | $8.87 | $8.30 | 23.81 K | $146.08 M |
| 10/27/2025 | $8.26 | $8.35 (1.09%) | $8.39 | $8.05 | 4.00 K | $144.01 M |
| 10/24/2025 | $8.35 | $8.37 (0.24%) | $8.37 | $8.03 | 10.50 K | $144.35 M |
| 10/23/2025 | $8.19 | $8.29 (1.22%) | $8.50 | $7.98 | 9.51 K | $142.97 M |
| 10/22/2025 | $8.55 | $8.53 (-0.23%) | $8.56 | $8.00 | 30.71 K | $147.11 M |
| 10/21/2025 | $8.11 | $8.66 (6.78%) | $8.73 | $8.11 | 23.90 K | $149.35 M |
| 10/20/2025 | $8.26 | $8.62 (4.36%) | $8.95 | $8.06 | 15.50 K | $148.66 M |
| 10/17/2025 | $8.19 | $8.39 (2.44%) | $8.45 | $8.00 | 27.50 K | $144.70 M |
| 10/16/2025 | $8.28 | $8.50 (2.66%) | $8.97 | $7.54 | 143.90 K | $146.59 M |
| 10/15/2025 | $8.39 | $10.54 (25.63%) | $10.88 | $8.39 | 1.45 M | $181.78 M |
| 10/14/2025 | $8.14 | $8.20 (0.74%) | $9.30 | $8.03 | 6.40 K | $141.42 M |
| 10/13/2025 | $8.65 | $8.67 (0.23%) | $9.00 | $8.65 | 3.20 K | $149.53 M |
| 10/10/2025 | $8.73 | $8.75 (0.23%) | $8.98 | $8.71 | 5.60 K | $150.91 M |
| 10/09/2025 | $9.05 | $9.06 (0.11%) | $9.10 | $8.85 | 7.90 K | $156.25 M |
| 10/08/2025 | $9.10 | $8.92 (-1.98%) | $9.29 | $8.92 | 5.70 K | $153.84 M |
| 10/07/2025 | $8.80 | $8.94 (1.59%) | $9.01 | $8.58 | 6.60 K | $154.18 M |
| 10/06/2025 | $9.59 | $8.61 (-10.22%) | $9.59 | $8.45 | 18.80 K | $148.49 M |
| 10/03/2025 | $9.69 | $9.52 (-1.75%) | $9.85 | $9.52 | 5.82 K | $164.19 M |
| 10/02/2025 | $9.74 | $9.60 (-1.44%) | $9.74 | $9.58 | 3.34 K | $165.57 M |
| 10/01/2025 | $9.21 | $9.59 (4.13%) | $9.62 | $9.21 | 9.50 K | $165.39 M |
| 09/30/2025 | $9.30 | $9.23 (-0.75%) | $9.30 | $9.01 | 5.10 K | $159.18 M |
| 09/29/2025 | $9.03 | $9.63 (6.64%) | $9.72 | $9.03 | 18.20 K | $166.08 M |
| 09/26/2025 | $9.56 | $9.50 (-0.63%) | $9.71 | $9.50 | 8.10 K | $163.84 M |
| 09/25/2025 | $9.45 | $9.57 (1.27%) | $9.76 | $9.25 | 22.60 K | $165.05 M |
| 09/24/2025 | $9.47 | $9.76 (3.06%) | $9.82 | $9.09 | 24.44 K | $168.33 M |
| 09/23/2025 | $9.02 | $9.10 (0.89%) | $9.61 | $9.02 | 33.00 K | $156.94 M |
| 09/22/2025 | $8.66 | $8.45 (-2.42%) | $9.47 | $7.78 | 40.90 K | $145.73 M |
| 09/19/2025 | $9.05 | $8.90 (-1.66%) | $9.31 | $8.60 | 28.10 K | $153.49 M |
| 09/18/2025 | $10.09 | $8.99 (-10.9%) | $10.31 | $8.71 | 92.10 K | $155.05 M |
| 09/17/2025 | $8.90 | $10.97 (23.26%) | $11.00 | $8.90 | 252.70 K | $189.19 M |
| 09/16/2025 | $9.69 | $9.07 (-6.4%) | $9.89 | $8.45 | 37.53 K | $156.43 M |
| 09/15/2025 | $10.00 | $9.68 (-3.2%) | $11.94 | $9.00 | 176.90 K | $166.95 M |
| 09/12/2025 | $8.01 | $8.88 (10.86%) | $9.58 | $7.89 | 38.20 K | $153.15 M |
| 09/11/2025 | $7.51 | $7.70 (2.53%) | $7.71 | $6.92 | 28.30 K | $132.80 M |
| 09/10/2025 | $6.99 | $7.34 (5.01%) | $7.84 | $6.59 | 139.10 K | $126.59 M |
| 09/09/2025 | $6.52 | $6.84 (4.91%) | $6.95 | $6.28 | 25.00 K | $117.97 M |
| 09/08/2025 | $6.21 | $6.68 (7.57%) | $7.34 | $6.21 | 43.10 K | $115.21 M |
| 09/05/2025 | $6.00 | $6.54 (9%) | $6.91 | $6.00 | 52.99 K | $112.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
