5 DAY PERFORMANCE
-11.33%
1 MONTH PERFORMANCE
-7.67%
3 MONTH PERFORMANCE
-27.38%
6 MONTH PERFORMANCE
-8.35%
YEAR-TO-DATE PERFORMANCE
+10.41%
1 YEAR PERFORMANCE
-67.50%
ATIF Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $6.98 | $6.61 (-5.3%) | $7.48 | $6.01 | 56.28 K | $114.00 M |
| 01/28/2026 | $7.20 | $7.20 (0%) | $7.20 | $7.20 | 17 | $124.17 M |
| 01/27/2026 | $6.80 | $7.20 (5.88%) | $7.28 | $6.80 | 2.02 K | $124.17 M |
| 01/26/2026 | $6.65 | $6.70 (0.75%) | $6.70 | $6.65 | 4.88 K | $115.55 M |
| 01/23/2026 | $7.06 | $7.06 (0%) | $7.06 | $7.06 | 879 | $121.76 M |
| 01/22/2026 | $7.00 | $7.06 (0.86%) | $7.06 | $6.95 | 4.04 K | $121.76 M |
| 01/21/2026 | $7.01 | $7.21 (2.85%) | $7.21 | $6.88 | 2.70 K | $124.35 M |
| 01/20/2026 | $6.90 | $6.90 (0%) | $6.90 | $6.90 | 600 | $119.00 M |
| 01/16/2026 | $6.76 | $7.01 (3.7%) | $7.01 | $6.76 | 2.40 K | $120.90 M |
| 01/15/2026 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 1.60 K | $120.73 M |
| 01/14/2026 | $6.71 | $7.10 (5.81%) | $7.10 | $6.71 | 2.60 K | $122.45 M |
| 01/13/2026 | $7.06 | $7.06 (0%) | $7.06 | $7.06 | 800 | $121.76 M |
| 01/12/2026 | $7.01 | $6.68 (-4.71%) | $7.30 | $6.68 | 4.10 K | $115.21 M |
| 01/09/2026 | $6.94 | $6.94 (0%) | $6.94 | $6.94 | 900 | $119.69 M |
| 01/08/2026 | $6.81 | $6.81 (0%) | $6.81 | $6.81 | 2.70 K | $117.45 M |
| 01/07/2026 | $6.99 | $6.84 (-2.15%) | $7.00 | $6.70 | 2.60 K | $117.97 M |
| 01/06/2026 | $6.44 | $6.61 (2.64%) | $7.00 | $5.57 | 9.30 K | $114.00 M |
| 01/05/2026 | $6.69 | $6.32 (-5.53%) | $6.70 | $6.32 | 3.90 K | $109.00 M |
| 01/02/2026 | $5.59 | $6.90 (23.43%) | $6.90 | $5.59 | 5.10 K | $119.00 M |
| 12/31/2025 | $5.81 | $5.67 (-2.41%) | $6.07 | $5.32 | 17.50 K | $97.79 M |
| 12/30/2025 | $5.88 | $5.93 (0.85%) | $6.28 | $5.11 | 77.20 K | $102.27 M |
| 12/29/2025 | $7.65 | $6.78 (-11.37%) | $7.69 | $6.73 | 40.30 K | $116.93 M |
| 12/26/2025 | $7.85 | $7.79 (-0.76%) | $8.60 | $7.75 | 19.60 K | $134.35 M |
| 12/24/2025 | $8.64 | $7.98 (-7.64%) | $8.64 | $7.98 | 3.40 K | $137.63 M |
| 12/23/2025 | $8.20 | $8.64 (5.37%) | $8.64 | $8.20 | 3.80 K | $149.01 M |
| 12/22/2025 | $8.71 | $7.97 (-8.5%) | $9.39 | $7.68 | 3.00 K | $137.45 M |
| 12/19/2025 | $7.70 | $8.17 (6.1%) | $8.17 | $7.17 | 6.20 K | $140.90 M |
| 12/18/2025 | $7.66 | $8.43 (10.05%) | $8.45 | $7.66 | 5.00 K | $145.39 M |
| 12/17/2025 | $7.74 | $7.38 (-4.65%) | $7.74 | $7.38 | 1.60 K | $127.28 M |
| 12/16/2025 | $7.78 | $7.21 (-7.33%) | $7.89 | $7.21 | 5.20 K | $124.35 M |
| 12/15/2025 | $7.40 | $7.95 (7.43%) | $8.00 | $7.40 | 3.60 K | $137.11 M |
| 12/12/2025 | $7.31 | $7.40 (1.23%) | $7.93 | $7.12 | 5.50 K | $127.62 M |
| 12/11/2025 | $6.70 | $7.57 (12.99%) | $7.57 | $6.70 | 3.60 K | $130.56 M |
| 12/10/2025 | $6.68 | $6.66 (-0.3%) | $6.73 | $6.66 | 2.70 K | $114.86 M |
| 12/09/2025 | $6.68 | $6.70 (0.3%) | $6.70 | $6.66 | 1.80 K | $115.55 M |
| 12/08/2025 | $6.71 | $6.71 (0%) | $6.91 | $6.68 | 5.40 K | $115.72 M |
| 12/05/2025 | $6.68 | $6.68 (0%) | $6.73 | $6.68 | 6.30 K | $115.21 M |
| 12/04/2025 | $6.58 | $6.64 (0.91%) | $6.69 | $6.58 | 5.00 K | $114.52 M |
| 12/03/2025 | $6.68 | $6.69 (0.15%) | $6.69 | $6.62 | 7.42 K | $115.38 M |
| 12/02/2025 | $6.68 | $6.60 (-1.2%) | $6.79 | $6.60 | 2.50 K | $113.83 M |
| 12/01/2025 | $7.20 | $6.80 (-5.56%) | $7.20 | $6.50 | 2.40 K | $117.28 M |
| 11/28/2025 | $6.40 | $7.19 (12.34%) | $7.40 | $6.40 | 2.00 K | $124.00 M |
| 11/26/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 700 | $126.42 M |
| 11/25/2025 | $7.51 | $7.50 (-0.13%) | $7.56 | $7.00 | 5.70 K | $129.35 M |
| 11/24/2025 | $7.15 | $7.25 (1.4%) | $7.25 | $7.13 | 14.50 K | $125.04 M |
| 11/21/2025 | $6.88 | $7.25 (5.38%) | $7.29 | $6.88 | 29.40 K | $125.04 M |
| 11/20/2025 | $6.88 | $6.88 (0%) | $6.88 | $6.88 | 709 | $118.66 M |
| 11/19/2025 | $6.96 | $6.87 (-1.29%) | $6.96 | $6.87 | 2.61 K | $118.48 M |
| 11/18/2025 | $7.00 | $6.96 (-0.57%) | $7.00 | $6.85 | 2.10 K | $120.04 M |
| 11/17/2025 | $7.60 | $6.93 (-8.82%) | $7.80 | $6.77 | 8.26 K | $119.52 M |
| 11/14/2025 | $7.19 | $7.80 (8.48%) | $7.80 | $7.09 | 12.20 K | $134.52 M |
| 11/13/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 500 | $132.80 M |
| 11/12/2025 | $8.04 | $8.00 (-0.5%) | $8.40 | $8.00 | 3.20 K | $137.97 M |
| 11/11/2025 | $8.46 | $8.00 (-5.44%) | $8.60 | $7.88 | 8.90 K | $137.97 M |
| 11/10/2025 | $8.07 | $8.47 (4.96%) | $8.47 | $8.07 | 3.40 K | $146.08 M |
| 11/07/2025 | $7.73 | $8.10 (4.79%) | $8.30 | $7.73 | 8.30 K | $139.70 M |
| 11/06/2025 | $8.19 | $7.70 (-5.98%) | $8.65 | $7.70 | 13.70 K | $132.80 M |
| 11/05/2025 | $8.50 | $8.04 (-5.41%) | $8.50 | $8.02 | 6.60 K | $138.66 M |
| 11/04/2025 | $8.46 | $8.50 (0.47%) | $8.80 | $8.37 | 5.30 K | $146.59 M |
| 11/03/2025 | $8.72 | $8.56 (-1.83%) | $9.20 | $8.56 | 10.10 K | $147.63 M |
| 10/31/2025 | $8.86 | $8.93 (0.79%) | $9.14 | $8.79 | 9.00 K | $154.01 M |
| 10/30/2025 | $8.61 | $9.36 (8.71%) | $9.44 | $8.61 | 16.50 K | $161.43 M |
| 10/29/2025 | $8.79 | $8.62 (-1.93%) | $8.95 | $8.51 | 9.10 K | $148.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
