5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
+4.95%
3 MONTH PERFORMANCE
+5.87%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
-2.05%
1 YEAR PERFORMANCE
+58.36%
Zillow Group, Inc. Class C Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $71.31 | $72.53 (1.71%) | $73.13 | $71.26 | 1.28 M | $17.57 B |
| 07/02/2025 | $71.24 | $71.00 (-0.34%) | $72.51 | $69.89 | 2.04 M | $17.20 B |
| 07/01/2025 | $69.97 | $71.50 (2.19%) | $71.79 | $69.14 | 3.51 M | $17.32 B |
| 06/30/2025 | $70.36 | $70.05 (-0.44%) | $70.36 | $68.93 | 1.89 M | $16.97 B |
| 06/27/2025 | $69.59 | $69.74 (0.22%) | $70.50 | $69.32 | 1.36 M | $16.89 B |
| 06/26/2025 | $68.85 | $69.22 (0.54%) | $69.36 | $68.01 | 1.34 M | $16.77 B |
| 06/25/2025 | $69.81 | $68.45 (-1.95%) | $70.00 | $68.40 | 1.28 M | $16.58 B |
| 06/24/2025 | $69.36 | $70.22 (1.24%) | $71.19 | $68.43 | 1.72 M | $17.01 B |
| 06/23/2025 | $68.26 | $69.06 (1.17%) | $69.27 | $67.31 | 1.71 M | $16.73 B |
| 06/20/2025 | $67.97 | $68.24 (0.4%) | $68.80 | $67.53 | 1.73 M | $16.53 B |
| 06/18/2025 | $67.69 | $67.53 (-0.24%) | $68.75 | $67.10 | 1.44 M | $16.36 B |
| 06/17/2025 | $70.25 | $67.63 (-3.73%) | $70.65 | $67.43 | 2.63 M | $16.38 B |
| 06/16/2025 | $71.15 | $70.94 (-0.3%) | $72.07 | $70.54 | 1.09 M | $17.19 B |
| 06/13/2025 | $70.62 | $70.37 (-0.35%) | $71.63 | $70.08 | 1.71 M | $17.05 B |
| 06/12/2025 | $70.45 | $71.77 (1.87%) | $71.94 | $70.34 | 1.50 M | $17.39 B |
| 06/11/2025 | $71.99 | $71.12 (-1.21%) | $73.21 | $71.07 | 1.84 M | $17.23 B |
| 06/10/2025 | $70.28 | $71.51 (1.75%) | $71.55 | $70.03 | 1.41 M | $17.32 B |
| 06/09/2025 | $70.35 | $70.28 (-0.1%) | $70.51 | $69.39 | 1.26 M | $17.03 B |
| 06/06/2025 | $70.05 | $70.29 (0.34%) | $70.52 | $69.52 | 1.09 M | $17.03 B |
| 06/05/2025 | $70.21 | $69.80 (-0.58%) | $71.30 | $69.15 | 1.46 M | $16.91 B |
| 06/04/2025 | $69.02 | $70.21 (1.72%) | $70.32 | $68.53 | 1.85 M | $17.01 B |
| 06/03/2025 | $68.27 | $69.11 (1.23%) | $69.18 | $67.52 | 1.89 M | $16.74 B |
| 06/02/2025 | $66.33 | $68.36 (3.06%) | $68.65 | $65.41 | 2.40 M | $16.56 B |
| 05/30/2025 | $66.28 | $67.11 (1.25%) | $67.31 | $65.61 | 3.09 M | $16.26 B |
| 05/29/2025 | $67.85 | $66.47 (-2.03%) | $68.09 | $65.75 | 1.94 M | $16.10 B |
| 05/28/2025 | $66.96 | $67.23 (0.4%) | $67.36 | $66.57 | 961.02 K | $16.29 B |
| 05/27/2025 | $67.17 | $67.01 (-0.24%) | $67.50 | $66.30 | 1.63 M | $16.23 B |
| 05/23/2025 | $64.35 | $66.03 (2.61%) | $66.34 | $64.19 | 1.95 M | $16.00 B |
| 05/22/2025 | $65.50 | $65.03 (-0.72%) | $65.76 | $64.60 | 3.39 M | $15.75 B |
| 05/21/2025 | $66.29 | $65.25 (-1.57%) | $67.22 | $65.05 | 2.43 M | $15.81 B |
| 05/20/2025 | $67.27 | $67.18 (-0.13%) | $68.24 | $66.96 | 1.61 M | $16.27 B |
| 05/19/2025 | $68.02 | $67.79 (-0.34%) | $68.55 | $67.38 | 1.71 M | $16.42 B |
| 05/16/2025 | $68.82 | $69.81 (1.44%) | $70.24 | $68.44 | 1.96 M | $16.91 B |
| 05/15/2025 | $68.26 | $68.27 (0.01%) | $68.61 | $66.94 | 1.62 M | $16.54 B |
| 05/14/2025 | $69.66 | $68.26 (-2.01%) | $69.77 | $68.07 | 2.91 M | $16.54 B |
| 05/13/2025 | $71.64 | $70.29 (-1.88%) | $71.88 | $70.10 | 2.05 M | $17.03 B |
| 05/12/2025 | $70.00 | $71.21 (1.73%) | $71.34 | $69.53 | 3.64 M | $17.25 B |
| 05/09/2025 | $67.71 | $67.93 (0.32%) | $68.46 | $66.42 | 3.25 M | $16.46 B |
| 05/08/2025 | $66.13 | $67.90 (2.68%) | $69.55 | $64.79 | 4.53 M | $16.45 B |
| 05/07/2025 | $67.42 | $67.88 (0.68%) | $68.64 | $67.02 | 3.67 M | $16.04 B |
| 05/06/2025 | $67.02 | $67.19 (0.25%) | $68.29 | $66.82 | 2.20 M | $15.88 B |
| 05/05/2025 | $68.24 | $68.13 (-0.16%) | $69.00 | $67.84 | 1.99 M | $16.10 B |
| 05/02/2025 | $68.71 | $68.88 (0.25%) | $69.17 | $67.88 | 2.44 M | $16.28 B |
| 05/01/2025 | $67.78 | $67.33 (-0.66%) | $68.66 | $67.29 | 1.86 M | $15.91 B |
| 04/30/2025 | $66.20 | $67.33 (1.71%) | $67.43 | $65.24 | 3.29 M | $15.91 B |
| 04/29/2025 | $65.61 | $67.20 (2.42%) | $67.48 | $65.61 | 2.07 M | $15.88 B |
| 04/28/2025 | $66.09 | $65.93 (-0.24%) | $66.61 | $65.19 | 2.21 M | $15.58 B |
| 04/25/2025 | $65.41 | $66.27 (1.31%) | $66.95 | $65.05 | 1.23 M | $15.51 B |
| 04/24/2025 | $64.58 | $65.83 (1.94%) | $66.31 | $64.39 | 1.67 M | $15.41 B |
| 04/23/2025 | $65.10 | $64.28 (-1.26%) | $66.85 | $64.04 | 1.91 M | $15.05 B |
| 04/22/2025 | $61.58 | $62.73 (1.87%) | $63.60 | $61.29 | 2.44 M | $14.68 B |
| 04/21/2025 | $62.00 | $60.29 (-2.76%) | $62.18 | $60.00 | 2.03 M | $14.11 B |
| 04/17/2025 | $62.12 | $62.57 (0.72%) | $63.37 | $62.08 | 1.79 M | $14.65 B |
| 04/16/2025 | $63.25 | $62.47 (-1.23%) | $63.70 | $61.37 | 2.84 M | $14.62 B |
| 04/15/2025 | $62.46 | $64.09 (2.61%) | $64.39 | $62.46 | 1.94 M | $15.00 B |
| 04/14/2025 | $62.85 | $62.63 (-0.35%) | $62.91 | $61.44 | 2.29 M | $14.66 B |
| 04/11/2025 | $61.17 | $61.16 (-0.02%) | $61.60 | $59.60 | 3.23 M | $14.32 B |
| 04/10/2025 | $64.48 | $61.81 (-4.14%) | $64.64 | $60.81 | 3.79 M | $14.47 B |
| 04/09/2025 | $59.88 | $66.06 (10.32%) | $66.25 | $57.51 | 9.02 M | $15.46 B |
| 04/08/2025 | $67.37 | $60.89 (-9.62%) | $67.37 | $60.00 | 5.24 M | $14.25 B |
| 04/07/2025 | $63.96 | $64.08 (0.19%) | $68.97 | $63.18 | 6.81 M | $15.00 B |
| 04/04/2025 | $66.75 | $66.54 (-0.31%) | $69.55 | $64.95 | 6.65 M | $15.58 B |
| 04/03/2025 | $68.41 | $68.51 (0.15%) | $70.00 | $67.03 | 4.25 M | $16.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
