5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
-14.07%
6 MONTH PERFORMANCE
+8.19%
YEAR-TO-DATE PERFORMANCE
+1.99%
1 YEAR PERFORMANCE
-7.11%
Zillow Group, Inc. Class C Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $75.85 | $75.52 (-0.43%) | $76.31 | $74.46 | 1.15 M | $18.30 B |
| 12/03/2025 | $72.51 | $76.01 (4.83%) | $76.39 | $72.20 | 2.67 M | $18.42 B |
| 12/02/2025 | $74.00 | $72.09 (-2.58%) | $74.23 | $71.94 | 1.77 M | $17.47 B |
| 12/01/2025 | $73.29 | $73.53 (0.33%) | $74.37 | $72.52 | 1.27 M | $17.82 B |
| 11/28/2025 | $74.30 | $74.38 (0.11%) | $74.52 | $73.74 | 1.20 M | $18.02 B |
| 11/26/2025 | $73.83 | $74.44 (0.83%) | $74.98 | $73.35 | 1.12 M | $18.04 B |
| 11/25/2025 | $72.25 | $74.08 (2.53%) | $74.17 | $71.73 | 2.06 M | $17.95 B |
| 11/24/2025 | $71.10 | $71.82 (1.01%) | $72.13 | $70.72 | 2.65 M | $17.40 B |
| 11/21/2025 | $67.51 | $71.17 (5.42%) | $71.46 | $67.51 | 3.91 M | $17.25 B |
| 11/20/2025 | $69.11 | $67.01 (-3.04%) | $69.89 | $66.88 | 3.41 M | $16.24 B |
| 11/19/2025 | $67.41 | $68.22 (1.2%) | $68.99 | $67.41 | 2.01 M | $16.53 B |
| 11/18/2025 | $67.99 | $67.32 (-0.99%) | $68.60 | $66.86 | 2.38 M | $16.31 B |
| 11/17/2025 | $68.39 | $68.43 (0.06%) | $69.65 | $67.49 | 2.27 M | $16.58 B |
| 11/14/2025 | $69.30 | $68.80 (-0.72%) | $70.33 | $68.53 | 3.77 M | $16.67 B |
| 11/13/2025 | $71.30 | $70.37 (-1.3%) | $72.10 | $70.15 | 5.83 M | $17.05 B |
| 11/12/2025 | $73.88 | $72.03 (-2.5%) | $74.04 | $70.36 | 3.86 M | $17.45 B |
| 11/11/2025 | $72.96 | $74.08 (1.54%) | $74.31 | $72.58 | 1.67 M | $17.95 B |
| 11/10/2025 | $73.46 | $73.05 (-0.56%) | $74.21 | $72.18 | 2.14 M | $17.70 B |
| 11/07/2025 | $72.06 | $73.00 (1.3%) | $73.30 | $71.39 | 2.37 M | $17.69 B |
| 11/06/2025 | $73.01 | $72.30 (-0.97%) | $73.50 | $71.49 | 2.99 M | $17.52 B |
| 11/05/2025 | $73.17 | $73.03 (-0.19%) | $74.10 | $72.60 | 2.26 M | $17.70 B |
| 11/04/2025 | $73.95 | $73.03 (-1.24%) | $74.22 | $72.90 | 2.18 M | $17.70 B |
| 11/03/2025 | $74.41 | $74.67 (0.35%) | $76.80 | $73.58 | 3.79 M | $18.09 B |
| 10/31/2025 | $72.05 | $74.98 (4.07%) | $75.41 | $69.83 | 6.29 M | $18.17 B |
| 10/30/2025 | $71.47 | $71.72 (0.35%) | $73.74 | $71.27 | 4.05 M | $17.38 B |
| 10/29/2025 | $74.87 | $71.52 (-4.47%) | $74.87 | $71.43 | 3.89 M | $17.33 B |
| 10/28/2025 | $76.71 | $75.72 (-1.29%) | $76.93 | $75.17 | 1.91 M | $18.35 B |
| 10/27/2025 | $76.94 | $76.76 (-0.23%) | $78.10 | $76.41 | 2.23 M | $18.60 B |
| 10/24/2025 | $79.00 | $77.12 (-2.38%) | $79.40 | $77.09 | 2.41 M | $18.59 B |
| 10/23/2025 | $77.20 | $78.04 (1.09%) | $78.21 | $76.00 | 1.85 M | $18.81 B |
| 10/22/2025 | $76.93 | $77.37 (0.57%) | $77.77 | $75.72 | 2.23 M | $18.65 B |
| 10/21/2025 | $74.23 | $77.33 (4.18%) | $77.91 | $74.15 | 3.14 M | $18.64 B |
| 10/20/2025 | $73.51 | $74.66 (1.56%) | $74.81 | $73.30 | 2.33 M | $18.00 B |
| 10/17/2025 | $72.69 | $72.96 (0.37%) | $73.15 | $71.29 | 1.93 M | $17.59 B |
| 10/16/2025 | $73.46 | $74.01 (0.75%) | $75.28 | $73.42 | 3.14 M | $17.84 B |
| 10/15/2025 | $72.84 | $73.20 (0.49%) | $73.44 | $71.75 | 2.47 M | $17.65 B |
| 10/14/2025 | $69.23 | $72.31 (4.45%) | $72.87 | $69.20 | 2.25 M | $17.43 B |
| 10/13/2025 | $70.18 | $69.76 (-0.6%) | $70.50 | $69.00 | 1.45 M | $16.82 B |
| 10/10/2025 | $71.49 | $69.69 (-2.52%) | $71.57 | $69.36 | 2.59 M | $16.80 B |
| 10/09/2025 | $71.70 | $70.82 (-1.23%) | $71.70 | $69.91 | 2.22 M | $17.07 B |
| 10/08/2025 | $72.66 | $71.46 (-1.65%) | $72.92 | $71.01 | 2.66 M | $17.23 B |
| 10/07/2025 | $73.98 | $72.73 (-1.69%) | $74.10 | $71.47 | 3.14 M | $17.53 B |
| 10/06/2025 | $76.70 | $74.00 (-3.52%) | $76.87 | $72.99 | 4.51 M | $17.84 B |
| 10/03/2025 | $76.94 | $76.79 (-0.19%) | $78.11 | $76.54 | 2.51 M | $18.51 B |
| 10/02/2025 | $73.78 | $74.85 (1.45%) | $75.06 | $73.23 | 2.64 M | $18.05 B |
| 10/01/2025 | $76.97 | $73.48 (-4.53%) | $77.09 | $73.04 | 5.77 M | $17.71 B |
| 09/30/2025 | $80.83 | $77.05 (-4.68%) | $81.56 | $74.47 | 5.51 M | $18.58 B |
| 09/29/2025 | $80.14 | $80.54 (0.5%) | $80.90 | $79.00 | 2.06 M | $19.42 B |
| 09/26/2025 | $77.92 | $79.49 (2.01%) | $79.73 | $77.55 | 2.16 M | $19.16 B |
| 09/25/2025 | $78.13 | $77.75 (-0.49%) | $78.86 | $77.53 | 2.84 M | $18.74 B |
| 09/24/2025 | $79.13 | $79.00 (-0.16%) | $80.96 | $78.65 | 3.02 M | $19.05 B |
| 09/23/2025 | $81.61 | $79.23 (-2.92%) | $81.90 | $78.95 | 4.51 M | $19.10 B |
| 09/22/2025 | $84.85 | $81.04 (-4.49%) | $85.00 | $80.78 | 5.49 M | $19.54 B |
| 09/19/2025 | $90.64 | $86.74 (-4.3%) | $90.64 | $86.56 | 4.52 M | $20.91 B |
| 09/18/2025 | $90.20 | $89.98 (-0.24%) | $91.13 | $88.95 | 2.56 M | $21.69 B |
| 09/17/2025 | $91.17 | $90.32 (-0.93%) | $93.88 | $90.04 | 5.19 M | $21.77 B |
| 09/16/2025 | $87.11 | $88.55 (1.65%) | $89.22 | $87.00 | 2.65 M | $21.35 B |
| 09/15/2025 | $88.36 | $87.12 (-1.4%) | $88.50 | $86.24 | 1.60 M | $21.00 B |
| 09/12/2025 | $88.80 | $87.78 (-1.15%) | $89.06 | $87.70 | 1.73 M | $21.16 B |
| 09/11/2025 | $85.92 | $89.27 (3.9%) | $89.88 | $84.78 | 3.46 M | $21.52 B |
| 09/10/2025 | $88.24 | $85.71 (-2.87%) | $88.92 | $85.48 | 1.95 M | $20.66 B |
| 09/09/2025 | $89.63 | $87.19 (-2.72%) | $89.63 | $87.12 | 1.88 M | $21.02 B |
| 09/08/2025 | $88.06 | $89.90 (2.09%) | $91.93 | $87.76 | 4.22 M | $21.67 B |
| 09/05/2025 | $85.40 | $87.89 (2.92%) | $88.34 | $85.39 | 2.84 M | $21.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
