5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
-19.80%
6 MONTH PERFORMANCE
+12.77%
YEAR-TO-DATE PERFORMANCE
-9.12%
1 YEAR PERFORMANCE
+58.09%
Zillow Group, Inc. Class C Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $66.20 | $67.33 (1.71%) | $67.43 | $65.24 | 3.29 M | $15.53 B |
| 04/29/2025 | $65.61 | $67.20 (2.42%) | $67.48 | $65.61 | 2.07 M | $15.73 B |
| 04/28/2025 | $66.09 | $65.93 (-0.24%) | $66.61 | $65.19 | 2.21 M | $15.43 B |
| 04/25/2025 | $65.41 | $66.27 (1.31%) | $66.95 | $65.05 | 1.23 M | $15.51 B |
| 04/24/2025 | $64.58 | $65.83 (1.94%) | $66.31 | $64.39 | 1.67 M | $15.41 B |
| 04/23/2025 | $65.10 | $64.28 (-1.26%) | $66.85 | $64.04 | 1.91 M | $15.05 B |
| 04/22/2025 | $61.58 | $62.73 (1.87%) | $63.60 | $61.29 | 2.44 M | $14.68 B |
| 04/21/2025 | $62.00 | $60.29 (-2.76%) | $62.18 | $60.00 | 2.03 M | $14.11 B |
| 04/17/2025 | $62.12 | $62.57 (0.72%) | $63.37 | $62.08 | 1.79 M | $14.65 B |
| 04/16/2025 | $63.25 | $62.47 (-1.23%) | $63.70 | $61.37 | 2.84 M | $14.62 B |
| 04/15/2025 | $62.46 | $64.09 (2.61%) | $64.39 | $62.46 | 1.94 M | $15.00 B |
| 04/14/2025 | $62.85 | $62.63 (-0.35%) | $62.91 | $61.44 | 2.29 M | $14.66 B |
| 04/11/2025 | $61.17 | $61.16 (-0.02%) | $61.60 | $59.60 | 3.23 M | $14.32 B |
| 04/10/2025 | $64.48 | $61.81 (-4.14%) | $64.64 | $60.81 | 3.79 M | $14.47 B |
| 04/09/2025 | $59.88 | $66.06 (10.32%) | $66.25 | $57.51 | 9.02 M | $15.46 B |
| 04/08/2025 | $67.37 | $60.89 (-9.62%) | $67.37 | $60.00 | 5.24 M | $14.25 B |
| 04/07/2025 | $63.96 | $64.08 (0.19%) | $68.97 | $63.18 | 6.81 M | $15.00 B |
| 04/04/2025 | $66.75 | $66.54 (-0.31%) | $69.55 | $64.95 | 6.65 M | $15.58 B |
| 04/03/2025 | $68.41 | $68.51 (0.15%) | $70.00 | $67.03 | 4.25 M | $16.04 B |
| 04/02/2025 | $69.02 | $71.29 (3.29%) | $71.92 | $69.00 | 1.87 M | $16.69 B |
| 04/01/2025 | $68.66 | $69.77 (1.62%) | $70.25 | $68.20 | 2.12 M | $16.33 B |
| 03/31/2025 | $67.54 | $68.56 (1.51%) | $68.90 | $66.13 | 2.32 M | $16.05 B |
| 03/28/2025 | $70.96 | $68.74 (-3.13%) | $70.96 | $68.26 | 1.99 M | $16.09 B |
| 03/27/2025 | $70.84 | $70.35 (-0.69%) | $71.73 | $70.11 | 2.05 M | $16.47 B |
| 03/26/2025 | $73.75 | $71.52 (-3.02%) | $74.36 | $71.33 | 2.91 M | $16.74 B |
| 03/25/2025 | $73.86 | $73.56 (-0.41%) | $74.49 | $72.71 | 2.68 M | $17.22 B |
| 03/24/2025 | $72.44 | $73.65 (1.67%) | $74.18 | $71.98 | 2.59 M | $17.24 B |
| 03/21/2025 | $70.26 | $71.25 (1.41%) | $71.70 | $69.50 | 4.11 M | $16.68 B |
| 03/20/2025 | $69.82 | $70.94 (1.6%) | $73.63 | $69.66 | 3.67 M | $16.61 B |
| 03/19/2025 | $69.25 | $70.57 (1.91%) | $71.82 | $68.51 | 3.12 M | $16.52 B |
| 03/18/2025 | $70.28 | $69.59 (-0.98%) | $70.70 | $69.31 | 2.35 M | $16.29 B |
| 03/17/2025 | $70.58 | $70.94 (0.51%) | $71.80 | $69.71 | 2.56 M | $16.61 B |
| 03/14/2025 | $69.90 | $70.58 (0.97%) | $71.23 | $69.31 | 2.29 M | $16.52 B |
| 03/13/2025 | $71.54 | $68.37 (-4.43%) | $71.94 | $68.24 | 2.25 M | $16.00 B |
| 03/12/2025 | $72.00 | $71.68 (-0.44%) | $72.45 | $70.38 | 2.66 M | $16.78 B |
| 03/11/2025 | $72.87 | $70.17 (-3.71%) | $73.11 | $69.55 | 3.99 M | $16.43 B |
| 03/10/2025 | $73.01 | $72.26 (-1.03%) | $74.34 | $70.45 | 3.19 M | $16.91 B |
| 03/07/2025 | $74.10 | $75.56 (1.97%) | $76.46 | $72.00 | 2.94 M | $17.69 B |
| 03/06/2025 | $75.65 | $74.07 (-2.09%) | $76.78 | $73.57 | 3.02 M | $17.34 B |
| 03/05/2025 | $74.24 | $76.91 (3.6%) | $77.21 | $74.15 | 2.25 M | $18.00 B |
| 03/04/2025 | $73.11 | $74.43 (1.81%) | $76.13 | $71.37 | 3.56 M | $17.42 B |
| 03/03/2025 | $76.88 | $74.28 (-3.38%) | $78.04 | $73.66 | 3.40 M | $17.39 B |
| 02/28/2025 | $76.02 | $76.66 (0.84%) | $77.12 | $74.92 | 2.85 M | $17.94 B |
| 02/27/2025 | $79.00 | $76.32 (-3.39%) | $79.67 | $76.05 | 2.42 M | $17.86 B |
| 02/26/2025 | $77.94 | $78.33 (0.5%) | $79.08 | $77.48 | 2.14 M | $18.34 B |
| 02/25/2025 | $74.84 | $77.34 (3.34%) | $77.62 | $74.38 | 2.62 M | $18.10 B |
| 02/24/2025 | $74.90 | $75.15 (0.33%) | $76.61 | $74.04 | 2.25 M | $17.59 B |
| 02/21/2025 | $78.66 | $74.91 (-4.77%) | $78.66 | $74.38 | 3.14 M | $17.53 B |
| 02/20/2025 | $79.62 | $78.34 (-1.61%) | $80.50 | $76.91 | 2.17 M | $18.34 B |
| 02/19/2025 | $80.09 | $79.83 (-0.32%) | $82.18 | $79.61 | 2.89 M | $18.69 B |
| 02/18/2025 | $79.97 | $80.58 (0.76%) | $81.51 | $79.65 | 2.01 M | $18.86 B |
| 02/14/2025 | $78.70 | $79.97 (1.61%) | $80.08 | $77.44 | 2.52 M | $18.72 B |
| 02/13/2025 | $77.44 | $78.71 (1.64%) | $78.95 | $76.75 | 5.77 M | $18.42 B |
| 02/12/2025 | $76.26 | $78.21 (2.56%) | $80.16 | $71.60 | 15.28 M | $18.31 B |
| 02/11/2025 | $87.65 | $86.32 (-1.52%) | $89.39 | $85.80 | 4.47 M | $20.21 B |
| 02/10/2025 | $87.89 | $87.97 (0.09%) | $88.76 | $87.32 | 2.52 M | $20.59 B |
| 02/07/2025 | $86.98 | $87.32 (0.39%) | $88.15 | $85.60 | 2.48 M | $20.44 B |
| 02/06/2025 | $86.57 | $87.00 (0.5%) | $87.96 | $85.94 | 1.57 M | $20.23 B |
| 02/05/2025 | $84.89 | $85.90 (1.19%) | $86.00 | $84.53 | 1.96 M | $19.97 B |
| 02/04/2025 | $81.92 | $84.45 (3.09%) | $84.84 | $81.92 | 2.69 M | $19.64 B |
| 02/03/2025 | $81.80 | $82.26 (0.56%) | $82.72 | $80.51 | 3.39 M | $19.13 B |
| 01/31/2025 | $83.36 | $82.22 (-1.37%) | $84.28 | $81.89 | 1.91 M | $19.12 B |
| 01/30/2025 | $83.99 | $83.92 (-0.08%) | $85.00 | $83.69 | 2.19 M | $19.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
