5 DAY PERFORMANCE
+13.67%
1 MONTH PERFORMANCE
+106.38%
3 MONTH PERFORMANCE
+132.80%
6 MONTH PERFORMANCE
+69.19%
YEAR-TO-DATE PERFORMANCE
+54.79%
1 YEAR PERFORMANCE
+263.75%
YY Group Holding Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $2.96 | $2.91 (-1.69%) | $3.08 | $2.85 | 193.80 K | $119.59 M |
07/02/2025 | $2.65 | $2.92 (10.19%) | $2.93 | $2.56 | 307.41 K | $120.00 M |
07/01/2025 | $2.75 | $2.56 (-6.91%) | $2.82 | $2.50 | 292.70 K | $105.21 M |
06/30/2025 | $2.31 | $2.71 (17.32%) | $2.87 | $2.31 | 335.62 K | $111.37 M |
06/27/2025 | $2.48 | $2.48 (0%) | $2.57 | $2.38 | 344.13 K | $101.92 M |
06/26/2025 | $2.52 | $2.52 (0%) | $2.62 | $2.44 | 367.20 K | $103.57 M |
06/25/2025 | $2.30 | $2.59 (12.61%) | $2.79 | $2.30 | 280.62 K | $106.44 M |
06/24/2025 | $2.05 | $2.33 (13.66%) | $2.36 | $2.02 | 304.60 K | $95.76 M |
06/23/2025 | $2.14 | $2.12 (-0.93%) | $2.38 | $2.06 | 578.44 K | $87.13 M |
06/20/2025 | $1.83 | $2.12 (15.85%) | $2.16 | $1.83 | 403.32 K | $87.13 M |
06/18/2025 | $1.85 | $1.87 (1.08%) | $1.92 | $1.66 | 258.44 K | $76.85 M |
06/17/2025 | $1.79 | $1.84 (2.79%) | $1.95 | $1.71 | 277.90 K | $75.62 M |
06/16/2025 | $1.68 | $1.82 (8.33%) | $1.83 | $1.61 | 283.74 K | $74.80 M |
06/13/2025 | $1.60 | $1.69 (5.62%) | $1.75 | $1.46 | 395.93 K | $69.45 M |
06/12/2025 | $1.80 | $1.59 (-11.67%) | $1.82 | $1.57 | 394.65 K | $65.35 M |
06/11/2025 | $1.47 | $1.75 (19.05%) | $1.85 | $1.35 | 395.10 K | $71.92 M |
06/10/2025 | $1.23 | $1.44 (17.07%) | $1.50 | $1.16 | 276.60 K | $59.18 M |
06/09/2025 | $1.39 | $1.25 (-10.07%) | $1.43 | $1.21 | 296.00 K | $51.37 M |
06/06/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 300 | $57.95 M |
06/05/2025 | $1.32 | $1.33 (0.76%) | $1.49 | $1.32 | 4.02 K | $54.66 M |
06/04/2025 | $1.35 | $1.35 (0%) | $1.40 | $1.34 | 28.44 K | $55.48 M |
06/03/2025 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.35 | 5.09 K | $56.71 M |
06/02/2025 | $1.36 | $1.37 (0.74%) | $1.43 | $1.36 | 20.20 K | $56.30 M |
05/30/2025 | $1.37 | $1.36 (-0.73%) | $1.48 | $1.36 | 55.15 K | $55.89 M |
05/29/2025 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.37 | 15.40 K | $56.30 M |
05/28/2025 | $1.30 | $1.37 (5.38%) | $1.48 | $1.30 | 67.41 K | $56.30 M |
05/27/2025 | $1.32 | $1.41 (6.82%) | $1.48 | $1.32 | 42.72 K | $57.95 M |
05/23/2025 | $1.47 | $1.49 (1.36%) | $1.49 | $1.47 | 643 | $61.24 M |
05/22/2025 | $1.53 | $1.49 (-2.61%) | $1.56 | $1.45 | 8.78 K | $61.24 M |
05/21/2025 | $1.57 | $1.56 (-0.64%) | $1.66 | $1.47 | 58.73 K | $64.11 M |
05/20/2025 | $1.49 | $1.53 (2.68%) | $1.61 | $1.49 | 13.20 K | $62.88 M |
05/19/2025 | $1.55 | $1.60 (3.23%) | $1.60 | $1.55 | 2.70 K | $65.76 M |
05/16/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.45 | 11.30 K | $65.76 M |
05/15/2025 | $1.59 | $1.52 (-4.4%) | $1.70 | $1.50 | 18.70 K | $62.47 M |
05/14/2025 | $1.44 | $1.47 (2.08%) | $1.48 | $1.33 | 164.37 K | $60.41 M |
05/13/2025 | $1.37 | $1.42 (3.65%) | $1.42 | $1.32 | 63.84 K | $58.36 M |
05/12/2025 | $1.31 | $1.30 (-0.76%) | $1.42 | $1.21 | 2.43 K | $53.43 M |
05/09/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 5.11 K | $49.32 M |
05/08/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.17 | 22.61 K | $49.32 M |
05/07/2025 | $1.10 | $1.15 (4.55%) | $1.22 | $1.10 | 106.30 K | $47.26 M |
05/06/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 2.40 K | $45.21 M |
05/05/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.04 | 58.07 K | $44.39 M |
05/02/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.02 | 179.15 K | $45.21 M |
05/01/2025 | $1.01 | $1.10 (8.91%) | $1.15 | $1.01 | 5.91 K | $45.21 M |
04/30/2025 | $1.04 | $1.05 (0.96%) | $1.20 | $1.00 | 7.30 K | $43.15 M |
04/29/2025 | $1.05 | $1.05 (0%) | $1.18 | $1.04 | 8.00 K | $43.15 M |
04/28/2025 | $0.90 | $1.08 (19.68%) | $1.26 | $0.90 | 20.54 K | $44.39 M |
04/25/2025 | $1.02 | $1.10 (7.84%) | $1.18 | $1.02 | 8.90 K | $43.37 M |
04/24/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $0.99 | 29.15 K | $40.61 M |
04/23/2025 | $1.04 | $1.07 (2.88%) | $1.07 | $1.04 | 1.70 K | $42.18 M |
04/22/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.97 | 4.20 K | $41.00 M |
04/21/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 56.04 K | $39.43 M |
04/17/2025 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.06 | 9.85 K | $44.55 M |
04/16/2025 | $1.00 | $1.10 (10%) | $1.16 | $1.00 | 7.31 K | $43.37 M |
04/15/2025 | $1.15 | $1.07 (-6.96%) | $1.17 | $1.03 | 59.17 K | $42.18 M |
04/14/2025 | $1.04 | $1.24 (19.23%) | $1.47 | $0.88 | 860.55 K | $48.89 M |
04/11/2025 | $0.90 | $0.95 (5.9%) | $1.00 | $0.82 | 49.10 K | $37.45 M |
04/10/2025 | $1.00 | $0.82 (-18.29%) | $1.04 | $0.81 | 100.46 K | $32.21 M |
04/09/2025 | $0.78 | $0.81 (3.72%) | $0.87 | $0.78 | 5.50 K | $31.89 M |
04/08/2025 | $1.32 | $0.79 (-40.2%) | $1.32 | $0.76 | 56.24 K | $31.12 M |
04/07/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.08 | 14.52 K | $46.92 M |