YY Group Holding Limited (YYGH) Charts

$2.91

$0.01 (-0.34%)
Last update: 01:00 PM EST
Day's range
$2.85
Day's range
$3.08

5 DAY PERFORMANCE

+13.67%

1 MONTH PERFORMANCE

+106.38%

3 MONTH PERFORMANCE

+132.80%

6 MONTH PERFORMANCE

+69.19%

YEAR-TO-DATE PERFORMANCE

+54.79%

1 YEAR PERFORMANCE

+263.75%

YY Group Holding Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.96 $2.91 (-1.69%) $3.08 $2.85 193.80 K $119.59 M
07/02/2025 $2.65 $2.92 (10.19%) $2.93 $2.56 307.41 K $120.00 M
07/01/2025 $2.75 $2.56 (-6.91%) $2.82 $2.50 292.70 K $105.21 M
06/30/2025 $2.31 $2.71 (17.32%) $2.87 $2.31 335.62 K $111.37 M
06/27/2025 $2.48 $2.48 (0%) $2.57 $2.38 344.13 K $101.92 M
06/26/2025 $2.52 $2.52 (0%) $2.62 $2.44 367.20 K $103.57 M
06/25/2025 $2.30 $2.59 (12.61%) $2.79 $2.30 280.62 K $106.44 M
06/24/2025 $2.05 $2.33 (13.66%) $2.36 $2.02 304.60 K $95.76 M
06/23/2025 $2.14 $2.12 (-0.93%) $2.38 $2.06 578.44 K $87.13 M
06/20/2025 $1.83 $2.12 (15.85%) $2.16 $1.83 403.32 K $87.13 M
06/18/2025 $1.85 $1.87 (1.08%) $1.92 $1.66 258.44 K $76.85 M
06/17/2025 $1.79 $1.84 (2.79%) $1.95 $1.71 277.90 K $75.62 M
06/16/2025 $1.68 $1.82 (8.33%) $1.83 $1.61 283.74 K $74.80 M
06/13/2025 $1.60 $1.69 (5.62%) $1.75 $1.46 395.93 K $69.45 M
06/12/2025 $1.80 $1.59 (-11.67%) $1.82 $1.57 394.65 K $65.35 M
06/11/2025 $1.47 $1.75 (19.05%) $1.85 $1.35 395.10 K $71.92 M
06/10/2025 $1.23 $1.44 (17.07%) $1.50 $1.16 276.60 K $59.18 M
06/09/2025 $1.39 $1.25 (-10.07%) $1.43 $1.21 296.00 K $51.37 M
06/06/2025 $1.41 $1.41 (0%) $1.41 $1.41 300 $57.95 M
06/05/2025 $1.32 $1.33 (0.76%) $1.49 $1.32 4.02 K $54.66 M
06/04/2025 $1.35 $1.35 (0%) $1.40 $1.34 28.44 K $55.48 M
06/03/2025 $1.44 $1.38 (-4.17%) $1.44 $1.35 5.09 K $56.71 M
06/02/2025 $1.36 $1.37 (0.74%) $1.43 $1.36 20.20 K $56.30 M
05/30/2025 $1.37 $1.36 (-0.73%) $1.48 $1.36 55.15 K $55.89 M
05/29/2025 $1.41 $1.37 (-2.84%) $1.43 $1.37 15.40 K $56.30 M
05/28/2025 $1.30 $1.37 (5.38%) $1.48 $1.30 67.41 K $56.30 M
05/27/2025 $1.32 $1.41 (6.82%) $1.48 $1.32 42.72 K $57.95 M
05/23/2025 $1.47 $1.49 (1.36%) $1.49 $1.47 643 $61.24 M
05/22/2025 $1.53 $1.49 (-2.61%) $1.56 $1.45 8.78 K $61.24 M
05/21/2025 $1.57 $1.56 (-0.64%) $1.66 $1.47 58.73 K $64.11 M
05/20/2025 $1.49 $1.53 (2.68%) $1.61 $1.49 13.20 K $62.88 M
05/19/2025 $1.55 $1.60 (3.23%) $1.60 $1.55 2.70 K $65.76 M
05/16/2025 $1.61 $1.60 (-0.62%) $1.61 $1.45 11.30 K $65.76 M
05/15/2025 $1.59 $1.52 (-4.4%) $1.70 $1.50 18.70 K $62.47 M
05/14/2025 $1.44 $1.47 (2.08%) $1.48 $1.33 164.37 K $60.41 M
05/13/2025 $1.37 $1.42 (3.65%) $1.42 $1.32 63.84 K $58.36 M
05/12/2025 $1.31 $1.30 (-0.76%) $1.42 $1.21 2.43 K $53.43 M
05/09/2025 $1.20 $1.20 (0%) $1.20 $1.20 5.11 K $49.32 M
05/08/2025 $1.20 $1.20 (0%) $1.25 $1.17 22.61 K $49.32 M
05/07/2025 $1.10 $1.15 (4.55%) $1.22 $1.10 106.30 K $47.26 M
05/06/2025 $1.10 $1.10 (0%) $1.10 $1.10 2.40 K $45.21 M
05/05/2025 $1.12 $1.08 (-3.57%) $1.12 $1.04 58.07 K $44.39 M
05/02/2025 $1.14 $1.10 (-3.51%) $1.14 $1.02 179.15 K $45.21 M
05/01/2025 $1.01 $1.10 (8.91%) $1.15 $1.01 5.91 K $45.21 M
04/30/2025 $1.04 $1.05 (0.96%) $1.20 $1.00 7.30 K $43.15 M
04/29/2025 $1.05 $1.05 (0%) $1.18 $1.04 8.00 K $43.15 M
04/28/2025 $0.90 $1.08 (19.68%) $1.26 $0.90 20.54 K $44.39 M
04/25/2025 $1.02 $1.10 (7.84%) $1.18 $1.02 8.90 K $43.37 M
04/24/2025 $1.01 $1.03 (1.98%) $1.04 $0.99 29.15 K $40.61 M
04/23/2025 $1.04 $1.07 (2.88%) $1.07 $1.04 1.70 K $42.18 M
04/22/2025 $1.01 $1.04 (2.97%) $1.04 $0.97 4.20 K $41.00 M
04/21/2025 $1.05 $1.00 (-4.76%) $1.05 $1.00 56.04 K $39.43 M
04/17/2025 $1.20 $1.13 (-5.83%) $1.20 $1.06 9.85 K $44.55 M
04/16/2025 $1.00 $1.10 (10%) $1.16 $1.00 7.31 K $43.37 M
04/15/2025 $1.15 $1.07 (-6.96%) $1.17 $1.03 59.17 K $42.18 M
04/14/2025 $1.04 $1.24 (19.23%) $1.47 $0.88 860.55 K $48.89 M
04/11/2025 $0.90 $0.95 (5.9%) $1.00 $0.82 49.10 K $37.45 M
04/10/2025 $1.00 $0.82 (-18.29%) $1.04 $0.81 100.46 K $32.21 M
04/09/2025 $0.78 $0.81 (3.72%) $0.87 $0.78 5.50 K $31.89 M
04/08/2025 $1.32 $0.79 (-40.2%) $1.32 $0.76 56.24 K $31.12 M
04/07/2025 $1.23 $1.19 (-3.25%) $1.24 $1.08 14.52 K $46.92 M