5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
+143.24%
YEAR-TO-DATE PERFORMANCE
-4.26%
YY Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $1.72 | $1.75 (1.74%) | $1.85 | $1.70 | 83,495 | $68.99 M |
| 02/19/2025 | $1.72 | $1.78 (3.49%) | $1.84 | $1.65 | 92,515 | $70.18 M |
| 02/18/2025 | $1.73 | $1.73 (0%) | $1.82 | $1.73 | 543,000 | $68.21 M |
| 02/14/2025 | $1.79 | $1.82 (1.68%) | $1.84 | $1.66 | 97,737 | $71.75 M |
| 02/13/2025 | $1.87 | $1.79 (-4.28%) | $1.94 | $1.75 | 595,337 | $70.57 M |
| 02/12/2025 | $1.75 | $1.94 (10.86%) | $1.94 | $1.73 | 414,845 | $76.48 M |
| 02/11/2025 | $1.67 | $1.67 (0%) | $1.86 | $1.64 | 304,230 | $65.84 M |
| 02/10/2025 | $1.70 | $1.70 (0%) | $1.95 | $1.52 | 343,515 | $67.02 M |
| 02/07/2025 | $1.84 | $1.89 (2.72%) | $1.89 | $1.82 | 7,000 | $74.51 M |
| 02/06/2025 | $1.87 | $1.89 (1.07%) | $1.89 | $1.83 | 41,900 | $74.51 M |
| 02/05/2025 | $1.84 | $1.85 (0.54%) | $1.86 | $1.79 | 56,024 | $72.94 M |
| 02/04/2025 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.83 | 36,716 | $73.72 M |
| 02/03/2025 | $1.80 | $1.80 (0%) | $1.84 | $1.73 | 27,032 | $70.97 M |
| 01/31/2025 | $1.80 | $1.84 (2.22%) | $1.93 | $1.80 | 64,815 | $72.54 M |
| 01/30/2025 | $1.76 | $1.80 (2.27%) | $1.85 | $1.76 | 50,525 | $70.97 M |
| 01/29/2025 | $1.88 | $1.89 (0.53%) | $1.98 | $1.81 | 77,200 | $74.51 M |
| 01/28/2025 | $1.76 | $1.89 (7.39%) | $1.98 | $1.76 | 83,143 | $74.51 M |
| 01/27/2025 | $1.81 | $1.76 (-2.76%) | $1.86 | $1.76 | 36,600 | $69.39 M |
| 01/24/2025 | $1.87 | $1.85 (-1.07%) | $1.87 | $1.82 | 33,200 | $72.94 M |
| 01/23/2025 | $1.80 | $1.84 (2.22%) | $1.89 | $1.80 | 12,800 | $72.54 M |
| 01/22/2025 | $1.74 | $1.84 (5.75%) | $1.90 | $1.73 | 13,549 | $72.54 M |
| 01/21/2025 | $1.76 | $1.83 (3.98%) | $1.86 | $1.69 | 20,894 | $72.15 M |
| 01/17/2025 | $1.66 | $1.77 (6.63%) | $1.78 | $1.66 | 18,700 | $69.78 M |
| 01/16/2025 | $1.66 | $1.75 (5.42%) | $1.78 | $1.61 | 31,214 | $68.99 M |
| 01/15/2025 | $1.63 | $1.64 (0.61%) | $1.75 | $1.60 | 105,981 | $64.66 M |
| 01/14/2025 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.53 | 21,819 | $60.71 M |
| 01/13/2025 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.48 | 22,443 | $60.71 M |
| 01/10/2025 | $1.63 | $1.53 (-6.13%) | $1.77 | $1.52 | 40,314 | $60.32 M |
| 01/08/2025 | $1.54 | $1.57 (1.95%) | $1.60 | $1.54 | 8,903 | $61.90 M |
| 01/07/2025 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.54 | 16,300 | $63.08 M |
| 01/06/2025 | $1.56 | $1.72 (10.26%) | $1.77 | $1.54 | 97,236 | $67.81 M |
| 01/03/2025 | $1.76 | $1.77 (0.57%) | $1.83 | $1.60 | 491,064 | $69.78 M |
| 01/02/2025 | $1.75 | $1.75 (0%) | $1.91 | $1.68 | 33,920 | $68.99 M |
| 12/31/2024 | $1.83 | $1.88 (2.73%) | $1.93 | $1.75 | 112,600 | $74.12 M |
| 12/30/2024 | $1.69 | $1.83 (8.28%) | $1.91 | $1.69 | 37,000 | $72.15 M |
| 12/27/2024 | $1.86 | $1.89 (1.61%) | $1.94 | $1.80 | 62,422 | $74.51 M |
| 12/26/2024 | $1.89 | $1.86 (-1.59%) | $1.99 | $1.86 | 10,900 | $73.33 M |
| 12/24/2024 | $1.93 | $1.92 (-0.52%) | $2.07 | $1.85 | 193,000 | $75.70 M |
| 12/23/2024 | $1.95 | $1.95 (0%) | $1.96 | $1.94 | 1,700 | $76.88 M |
| 12/20/2024 | $1.83 | $1.94 (6.01%) | $1.94 | $1.83 | 3,100 | $76.48 M |
| 12/19/2024 | $1.85 | $1.96 (5.95%) | $1.96 | $1.85 | 9,221 | $77.27 M |
| 12/18/2024 | $1.89 | $1.90 (0.53%) | $1.90 | $1.89 | 1,731 | $74.91 M |
| 12/17/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.81 | 24,426 | $78.06 M |
| 12/16/2024 | $1.92 | $1.95 (1.56%) | $1.96 | $1.91 | 30,183 | $76.88 M |
| 12/13/2024 | $1.91 | $1.96 (2.62%) | $1.96 | $1.81 | 8,837 | $77.27 M |
| 12/12/2024 | $1.96 | $1.93 (-1.53%) | $2.04 | $1.87 | 105,337 | $76.09 M |
| 12/11/2024 | $1.91 | $1.97 (3.14%) | $1.97 | $1.91 | 15,621 | $77.67 M |
| 12/10/2024 | $1.91 | $1.92 (0.52%) | $1.93 | $1.88 | 4,690 | $75.70 M |
| 12/09/2024 | $1.68 | $1.92 (14.29%) | $1.95 | $1.68 | 14,200 | $75.70 M |
| 12/06/2024 | $1.90 | $1.90 (0%) | $1.94 | $1.68 | 45,049 | $74.91 M |
| 12/05/2024 | $1.88 | $1.83 (-2.66%) | $1.94 | $1.83 | 12,903 | $72.15 M |
| 12/04/2024 | $1.92 | $1.87 (-2.6%) | $1.93 | $1.86 | 23,600 | $73.72 M |
| 12/03/2024 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.87 | 20,300 | $74.12 M |
| 12/02/2024 | $1.91 | $1.92 (0.52%) | $1.99 | $1.91 | 13,000 | $75.70 M |
| 11/29/2024 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.85 | 32,616 | $73.72 M |
| 11/27/2024 | $1.92 | $1.82 (-5.21%) | $1.97 | $1.82 | 37,330 | $71.75 M |
| 11/26/2024 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.88 | 27,548 | $75.70 M |
| 11/25/2024 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.79 | 38,000 | $72.94 M |
| 11/22/2024 | $1.95 | $1.98 (1.54%) | $2.03 | $1.90 | 45,500 | $78.06 M |
| 11/21/2024 | $1.90 | $1.92 (1.05%) | $1.92 | $1.84 | 23,500 | $75.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
