5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
-3.98%
3 MONTH PERFORMANCE
-14.04%
6 MONTH PERFORMANCE
-89.81%
YEAR-TO-DATE PERFORMANCE
+4.43%
1 YEAR PERFORMANCE
-87.86%
YY Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.20 | $0.21 (2.79%) | $0.21 | $0.20 | 33.49 K | $8.21 M |
| 02/17/2026 | $0.20 | $0.20 (-1.48%) | $0.21 | $0.20 | 207.10 K | $7.96 M |
| 02/13/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 301.02 K | $8.16 M |
| 02/12/2026 | $0.22 | $0.21 (-4.79%) | $0.24 | $0.20 | 1.36 M | $8.22 M |
| 02/11/2026 | $0.22 | $0.21 (-5.75%) | $0.22 | $0.21 | 202.30 K | $8.29 M |
| 02/10/2026 | $0.21 | $0.21 (-0.93%) | $0.21 | $0.20 | 91.30 K | $8.46 M |
| 02/09/2026 | $0.20 | $0.21 (5.2%) | $0.21 | $0.19 | 512.82 K | $8.36 M |
| 02/06/2026 | $0.19 | $0.19 (-0.63%) | $0.20 | $0.19 | 321.63 K | $7.54 M |
| 02/05/2026 | $0.21 | $0.19 (-9.38%) | $0.22 | $0.19 | 314.71 K | $7.57 M |
| 02/04/2026 | $0.21 | $0.21 (1.01%) | $0.22 | $0.21 | 130.20 K | $8.36 M |
| 02/03/2026 | $0.21 | $0.21 (1.68%) | $0.21 | $0.21 | 116.28 K | $8.41 M |
| 02/02/2026 | $0.21 | $0.22 (3.3%) | $0.22 | $0.21 | 181.00 K | $8.59 M |
| 01/30/2026 | $0.21 | $0.22 (2.61%) | $0.22 | $0.21 | 453.75 K | $8.59 M |
| 01/29/2026 | $0.24 | $0.22 (-8.48%) | $0.24 | $0.20 | 868.40 K | $8.63 M |
| 01/28/2026 | $0.23 | $0.24 (3.39%) | $0.24 | $0.22 | 4.92 M | $9.59 M |
| 01/27/2026 | $0.21 | $0.22 (5.09%) | $0.23 | $0.21 | 733.30 K | $8.78 M |
| 01/26/2026 | $0.21 | $0.21 (0.61%) | $0.21 | $0.21 | 162.71 K | $8.47 M |
| 01/23/2026 | $0.21 | $0.21 (2.79%) | $0.22 | $0.20 | 1.11 M | $8.51 M |
| 01/22/2026 | $0.21 | $0.21 (0.11%) | $0.22 | $0.20 | 402.31 K | $8.24 M |
| 01/21/2026 | $0.22 | $0.21 (-4.09%) | $0.22 | $0.20 | 312.35 K | $8.31 M |
| 01/20/2026 | $0.22 | $0.20 (-5.93%) | $0.22 | $0.20 | 307.80 K | $8.13 M |
| 01/16/2026 | $0.21 | $0.22 (4.14%) | $0.22 | $0.21 | 154.50 K | $8.70 M |
| 01/15/2026 | $0.21 | $0.22 (3.68%) | $0.22 | $0.21 | 218.30 K | $8.74 M |
| 01/14/2026 | $0.21 | $0.22 (2.76%) | $0.22 | $0.21 | 227.83 K | $8.60 M |
| 01/13/2026 | $0.22 | $0.22 (1.41%) | $0.22 | $0.21 | 195.61 K | $8.86 M |
| 01/12/2026 | $0.22 | $0.22 (0.28%) | $0.22 | $0.21 | 310.20 K | $8.88 M |
| 01/09/2026 | $0.22 | $0.22 (1.31%) | $0.22 | $0.22 | 213.57 K | $9.21 M |
| 01/08/2026 | $0.22 | $0.22 (1.23%) | $0.22 | $0.22 | 309.00 K | $9.15 M |
| 01/07/2026 | $0.23 | $0.22 (-2.19%) | $0.23 | $0.22 | 426.20 K | $9.20 M |
| 01/06/2026 | $0.23 | $0.23 (1.86%) | $0.23 | $0.22 | 662.60 K | $9.45 M |
| 01/05/2026 | $0.21 | $0.23 (7.16%) | $0.24 | $0.21 | 1.20 M | $9.41 M |
| 01/02/2026 | $0.20 | $0.22 (7.6%) | $0.22 | $0.20 | 269.78 K | $8.96 M |
| 12/31/2025 | $0.21 | $0.20 (-2.38%) | $0.22 | $0.20 | 419.84 K | $8.26 M |
| 12/30/2025 | $0.21 | $0.21 (-1.31%) | $0.22 | $0.20 | 1.35 M | $8.65 M |
| 12/29/2025 | $0.22 | $0.22 (1.9%) | $0.24 | $0.21 | 3.20 M | $9.03 M |
| 12/26/2025 | $0.23 | $0.21 (-5.96%) | $0.24 | $0.20 | 50.11 M | $8.81 M |
| 12/24/2025 | $0.20 | $0.20 (-1.68%) | $0.20 | $0.20 | 1.03 M | $8.17 M |
| 12/23/2025 | $0.21 | $0.20 (-4.33%) | $0.21 | $0.20 | 227.00 K | $8.26 M |
| 12/22/2025 | $0.21 | $0.20 (-2.03%) | $0.21 | $0.20 | 393.62 K | $8.35 M |
| 12/19/2025 | $0.22 | $0.21 (-6%) | $0.22 | $0.21 | 144.50 K | $8.50 M |
| 12/18/2025 | $0.23 | $0.21 (-7.87%) | $0.23 | $0.21 | 335.64 K | $8.71 M |
| 12/17/2025 | $0.23 | $0.21 (-7.21%) | $0.23 | $0.21 | 297.60 K | $8.68 M |
| 12/16/2025 | $0.23 | $0.22 (-1.15%) | $0.24 | $0.22 | 425.36 K | $9.15 M |
| 12/15/2025 | $0.25 | $0.22 (-9.56%) | $0.25 | $0.22 | 425.00 K | $9.21 M |
| 12/12/2025 | $0.25 | $0.24 (-4.53%) | $0.26 | $0.24 | 459.70 K | $9.95 M |
| 12/11/2025 | $0.26 | $0.25 (-2.19%) | $0.27 | $0.25 | 279.83 K | $10.46 M |
| 12/10/2025 | $0.27 | $0.26 (-2.68%) | $0.27 | $0.26 | 222.44 K | $10.89 M |
| 12/09/2025 | $0.28 | $0.27 (-2.55%) | $0.28 | $0.26 | 214.90 K | $11.13 M |
| 12/08/2025 | $0.29 | $0.28 (-2.11%) | $0.29 | $0.28 | 288.04 K | $11.65 M |
| 12/05/2025 | $0.30 | $0.29 (-5.66%) | $0.30 | $0.28 | 300.40 K | $11.77 M |
| 12/04/2025 | $0.29 | $0.28 (-1.87%) | $0.29 | $0.28 | 722.50 K | $11.66 M |
| 12/03/2025 | $0.27 | $0.29 (7.24%) | $0.31 | $0.27 | 2.08 M | $12.00 M |
| 12/02/2025 | $0.26 | $0.28 (5.67%) | $0.28 | $0.26 | 436.73 K | $11.42 M |
| 12/01/2025 | $0.25 | $0.26 (7.09%) | $0.27 | $0.24 | 1.17 M | $10.87 M |
| 11/28/2025 | $0.26 | $0.25 (-5.29%) | $0.26 | $0.24 | 148.70 K | $10.15 M |
| 11/26/2025 | $0.26 | $0.26 (0.54%) | $0.27 | $0.26 | 143.00 K | $10.70 M |
| 11/25/2025 | $0.26 | $0.26 (0.19%) | $0.26 | $0.26 | 199.84 K | $10.71 M |
| 11/24/2025 | $0.24 | $0.26 (8.74%) | $0.26 | $0.24 | 95.30 K | $10.79 M |
| 11/21/2025 | $0.26 | $0.26 (1.27%) | $0.27 | $0.25 | 182.81 K | $10.82 M |
| 11/20/2025 | $0.29 | $0.26 (-10.76%) | $0.29 | $0.26 | 274.83 K | $10.64 M |
| 11/19/2025 | $0.28 | $0.26 (-6.46%) | $0.28 | $0.24 | 378.60 K | $10.76 M |
| 11/18/2025 | $0.24 | $0.24 (3.08%) | $0.25 | $0.22 | 293.91 K | $10.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
