5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-40.34%
3 MONTH PERFORMANCE
-41.67%
6 MONTH PERFORMANCE
-15.32%
YEAR-TO-DATE PERFORMANCE
-44.15%
1 YEAR PERFORMANCE
-55.51%
YY Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.04 | $1.05 (0.96%) | $1.20 | $1.00 | 6,598 | $41.40 M |
| 04/29/2025 | $1.05 | $1.05 (0%) | $1.18 | $1.04 | 8,000 | $41.40 M |
| 04/28/2025 | $0.90 | $1.08 (19.68%) | $1.26 | $0.90 | 20,543 | $42.58 M |
| 04/25/2025 | $1.02 | $1.10 (7.84%) | $1.18 | $1.02 | 8,900 | $43.37 M |
| 04/24/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $0.99 | 29,146 | $40.61 M |
| 04/23/2025 | $1.04 | $1.07 (2.88%) | $1.07 | $1.04 | 1,700 | $42.18 M |
| 04/22/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.97 | 4,200 | $41.00 M |
| 04/21/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 56,044 | $39.43 M |
| 04/17/2025 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.06 | 9,849 | $44.55 M |
| 04/16/2025 | $1.00 | $1.10 (10%) | $1.16 | $1.00 | 7,306 | $43.37 M |
| 04/15/2025 | $1.15 | $1.07 (-6.96%) | $1.17 | $1.03 | 59,169 | $42.18 M |
| 04/14/2025 | $1.04 | $1.24 (19.23%) | $1.47 | $0.88 | 860,549 | $48.89 M |
| 04/11/2025 | $0.90 | $0.95 (5.9%) | $1.00 | $0.82 | 49,100 | $37.45 M |
| 04/10/2025 | $1.00 | $0.82 (-18.29%) | $1.04 | $0.81 | 100,458 | $32.21 M |
| 04/09/2025 | $0.78 | $0.81 (3.72%) | $0.87 | $0.78 | 5,500 | $31.89 M |
| 04/08/2025 | $1.32 | $0.79 (-40.2%) | $1.32 | $0.76 | 56,239 | $31.12 M |
| 04/07/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.08 | 14,516 | $46.92 M |
| 04/04/2025 | $1.38 | $1.25 (-9.42%) | $1.57 | $1.20 | 25,610 | $49.28 M |
| 04/03/2025 | $1.57 | $1.38 (-12.1%) | $1.57 | $1.38 | 7,933 | $54.41 M |
| 04/02/2025 | $1.62 | $1.55 (-4.32%) | $1.74 | $1.45 | 384,316 | $61.11 M |
| 04/01/2025 | $1.72 | $1.60 (-6.98%) | $1.80 | $1.60 | 47,074 | $63.08 M |
| 03/31/2025 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 600 | $65.84 M |
| 03/28/2025 | $1.65 | $1.76 (6.67%) | $1.76 | $1.62 | 4,931 | $69.39 M |
| 03/27/2025 | $1.64 | $1.72 (4.88%) | $1.72 | $1.64 | 24,631 | $67.81 M |
| 03/26/2025 | $1.77 | $1.63 (-7.91%) | $1.80 | $1.60 | 7,141 | $64.26 M |
| 03/25/2025 | $1.71 | $1.79 (4.68%) | $1.79 | $1.60 | 76,900 | $70.57 M |
| 03/24/2025 | $1.66 | $1.65 (-0.6%) | $1.73 | $1.59 | 16,639 | $65.05 M |
| 03/21/2025 | $1.70 | $1.72 (1.18%) | $1.72 | $1.65 | 12,002 | $67.81 M |
| 03/20/2025 | $1.67 | $1.66 (-0.6%) | $1.75 | $1.66 | 82,026 | $65.45 M |
| 03/19/2025 | $1.67 | $1.68 (0.6%) | $1.76 | $1.67 | 800 | $66.23 M |
| 03/18/2025 | $1.64 | $1.63 (-0.61%) | $1.69 | $1.62 | 14,700 | $64.26 M |
| 03/17/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.62 | 37,596 | $64.26 M |
| 03/14/2025 | $1.64 | $1.68 (2.44%) | $1.75 | $1.64 | 2,715 | $66.23 M |
| 03/13/2025 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.65 | 2,510 | $65.05 M |
| 03/12/2025 | $1.70 | $1.66 (-2.35%) | $1.77 | $1.57 | 21,100 | $65.45 M |
| 03/11/2025 | $1.68 | $1.73 (2.98%) | $1.73 | $1.65 | 19,054 | $68.21 M |
| 03/10/2025 | $1.71 | $1.62 (-5.26%) | $1.75 | $1.62 | 40,800 | $63.87 M |
| 03/07/2025 | $1.84 | $1.72 (-6.52%) | $1.85 | $1.72 | 28,704 | $67.81 M |
| 03/06/2025 | $1.75 | $1.85 (5.71%) | $1.85 | $1.75 | 6,165 | $72.94 M |
| 03/05/2025 | $1.72 | $1.82 (5.81%) | $1.83 | $1.70 | 42,137 | $71.75 M |
| 03/04/2025 | $1.77 | $1.79 (1.13%) | $1.82 | $1.70 | 58,810 | $70.57 M |
| 03/03/2025 | $1.74 | $1.77 (1.72%) | $1.78 | $1.67 | 13,400 | $69.78 M |
| 02/28/2025 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.66 | 10,668 | $68.60 M |
| 02/27/2025 | $1.78 | $1.81 (1.69%) | $1.85 | $1.75 | 6,700 | $71.36 M |
| 02/26/2025 | $1.71 | $1.83 (7.02%) | $1.84 | $1.68 | 84,720 | $72.15 M |
| 02/25/2025 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.60 | 62,200 | $63.08 M |
| 02/24/2025 | $1.73 | $1.76 (1.73%) | $1.76 | $1.60 | 150,205 | $69.39 M |
| 02/21/2025 | $1.84 | $1.71 (-7.07%) | $1.84 | $1.71 | 44,730 | $67.42 M |
| 02/20/2025 | $1.72 | $1.75 (1.74%) | $1.85 | $1.70 | 83,500 | $68.99 M |
| 02/19/2025 | $1.72 | $1.78 (3.49%) | $1.84 | $1.65 | 92,515 | $70.18 M |
| 02/18/2025 | $1.73 | $1.73 (0%) | $1.82 | $1.73 | 543,000 | $68.21 M |
| 02/14/2025 | $1.79 | $1.82 (1.68%) | $1.84 | $1.66 | 97,737 | $71.75 M |
| 02/13/2025 | $1.87 | $1.79 (-4.28%) | $1.94 | $1.75 | 595,337 | $70.57 M |
| 02/12/2025 | $1.75 | $1.94 (10.86%) | $1.94 | $1.73 | 414,845 | $76.48 M |
| 02/11/2025 | $1.67 | $1.67 (0%) | $1.86 | $1.64 | 304,230 | $65.84 M |
| 02/10/2025 | $1.70 | $1.70 (0%) | $1.95 | $1.52 | 343,515 | $67.02 M |
| 02/07/2025 | $1.84 | $1.89 (2.72%) | $1.89 | $1.82 | 7,000 | $74.51 M |
| 02/06/2025 | $1.87 | $1.89 (1.07%) | $1.89 | $1.83 | 41,900 | $74.51 M |
| 02/05/2025 | $1.84 | $1.85 (0.54%) | $1.86 | $1.79 | 56,024 | $72.94 M |
| 02/04/2025 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.83 | 36,716 | $73.72 M |
| 02/03/2025 | $1.80 | $1.80 (0%) | $1.84 | $1.73 | 27,032 | $70.97 M |
| 01/31/2025 | $1.80 | $1.84 (2.22%) | $1.93 | $1.80 | 64,815 | $72.54 M |
| 01/30/2025 | $1.76 | $1.80 (2.27%) | $1.85 | $1.76 | 50,525 | $70.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
