5 DAY PERFORMANCE
+34.24%
1 MONTH PERFORMANCE
+15.74%
3 MONTH PERFORMANCE
-86.83%
6 MONTH PERFORMANCE
-97.57%
YEAR-TO-DATE PERFORMANCE
+60.24%
1 YEAR PERFORMANCE
-98.09%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.19 | 2.59 M | $2.88 M |
| 01/08/2026 | $1.10 | $1.31 (19.09%) | $1.42 | $1.10 | 5.31 M | $3.02 M |
| 01/07/2026 | $1.05 | $1.03 (-1.9%) | $1.13 | $1.00 | 1.62 M | $2.37 M |
| 01/06/2026 | $0.94 | $1.05 (11.61%) | $1.08 | $0.93 | 1.56 M | $2.42 M |
| 01/05/2026 | $0.92 | $0.93 (1.36%) | $1.04 | $0.91 | 1.86 M | $2.42 M |
| 01/02/2026 | $0.81 | $0.90 (11.23%) | $0.94 | $0.80 | 1.33 M | $2.42 M |
| 12/31/2025 | $0.86 | $0.78 (-9.5%) | $0.87 | $0.77 | 2.13 M | $2.42 M |
| 12/30/2025 | $0.91 | $0.86 (-5.47%) | $0.94 | $0.83 | 1.69 M | $2.42 M |
| 12/29/2025 | $0.97 | $0.93 (-4.31%) | $1.00 | $0.90 | 1.89 M | $2.42 M |
| 12/26/2025 | $1.02 | $0.99 (-3.31%) | $1.05 | $0.98 | 1.39 M | $2.42 M |
| 12/24/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $0.98 | 1.23 M | $2.42 M |
| 12/23/2025 | $0.96 | $0.98 (1.58%) | $1.00 | $0.95 | 935.61 K | $2.42 M |
| 12/22/2025 | $1.05 | $0.94 (-10.32%) | $1.08 | $0.94 | 1.99 M | $2.42 M |
| 12/19/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $0.99 | 2.15 M | $2.42 M |
| 12/18/2025 | $0.90 | $1.02 (13.33%) | $1.03 | $0.90 | 1.64 M | $2.42 M |
| 12/17/2025 | $0.91 | $0.88 (-3.63%) | $0.93 | $0.88 | 978.50 K | $2.42 M |
| 12/16/2025 | $0.92 | $0.91 (-1.17%) | $0.95 | $0.86 | 1.70 M | $2.42 M |
| 12/15/2025 | $1.10 | $0.92 (-16.36%) | $1.12 | $0.92 | 2.71 M | $2.42 M |
| 12/12/2025 | $1.13 | $1.10 (-2.65%) | $1.19 | $1.07 | 1.26 M | $2.42 M |
| 12/11/2025 | $1.10 | $1.13 (2.73%) | $1.20 | $1.08 | 1.53 M | $2.42 M |
| 12/10/2025 | $1.16 | $1.08 (-6.9%) | $1.19 | $1.08 | 2.00 M | $2.42 M |
| 12/09/2025 | $1.19 | $1.18 (-0.84%) | $1.30 | $1.15 | 2.64 M | $2.42 M |
| 12/08/2025 | $1.05 | $1.25 (19.05%) | $1.34 | $1.05 | 6.31 M | $2.42 M |
| 12/05/2025 | $1.07 | $1.04 (-2.8%) | $1.50 | $0.99 | 16.22 M | $2.42 M |
| 12/04/2025 | $0.98 | $1.04 (6.23%) | $1.09 | $0.95 | 2.55 M | $2.42 M |
| 12/03/2025 | $0.92 | $0.98 (6.29%) | $1.00 | $0.90 | 2.58 M | $2.42 M |
| 12/02/2025 | $0.95 | $0.91 (-3.45%) | $0.95 | $0.89 | 1.65 M | $2.42 M |
| 12/01/2025 | $0.99 | $0.93 (-5.92%) | $1.00 | $0.91 | 2.13 M | $2.42 M |
| 11/28/2025 | $1.06 | $0.99 (-6.87%) | $1.08 | $0.99 | 2.11 M | $2.42 M |
| 11/26/2025 | $1.01 | $1.08 (6.93%) | $1.20 | $0.99 | 2.91 M | $2.42 M |
| 11/25/2025 | $0.94 | $0.99 (5.39%) | $1.05 | $0.93 | 1.62 M | $2.42 M |
| 11/24/2025 | $1.00 | $0.93 (-6.79%) | $1.00 | $0.90 | 1.75 M | $2.42 M |
| 11/21/2025 | $0.96 | $0.98 (2.33%) | $1.03 | $0.95 | 1.76 M | $2.42 M |
| 11/20/2025 | $1.06 | $0.94 (-11.54%) | $1.15 | $0.94 | 2.38 M | $2.42 M |
| 11/19/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.02 | 1.26 M | $2.42 M |
| 11/18/2025 | $1.07 | $1.08 (0.93%) | $1.15 | $1.06 | 1.00 M | $2.42 M |
| 11/17/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.08 | 2.07 M | $2.42 M |
| 11/14/2025 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.15 | 1.51 M | $2.73 M |
| 11/13/2025 | $1.29 | $1.21 (-6.2%) | $1.34 | $1.17 | 2.25 M | $2.92 M |
| 11/12/2025 | $1.35 | $1.31 (-2.96%) | $1.44 | $1.25 | 2.55 M | $3.23 M |
| 11/11/2025 | $1.25 | $1.33 (6.4%) | $1.42 | $1.20 | 1.85 M | $3.36 M |
| 11/10/2025 | $1.34 | $1.28 (-4.48%) | $1.44 | $1.26 | 2.06 M | $3.31 M |
| 11/07/2025 | $1.32 | $1.30 (-1.52%) | $1.39 | $1.27 | 1.68 M | $3.58 M |
| 11/06/2025 | $1.48 | $1.37 (-7.43%) | $1.52 | $1.35 | 2.52 M | $3.85 M |
| 11/05/2025 | $1.49 | $1.51 (1.34%) | $1.65 | $1.45 | 3.02 M | $4.33 M |
| 11/04/2025 | $1.53 | $1.49 (-2.61%) | $1.60 | $1.39 | 3.65 M | $4.36 M |
| 11/03/2025 | $2.21 | $1.72 (-22.17%) | $2.22 | $1.66 | 5.58 M | $5.13 M |
| 10/31/2025 | $2.43 | $2.26 (-7%) | $2.43 | $2.19 | 3.29 M | $6.21 M |
| 10/30/2025 | $2.40 | $2.42 (0.83%) | $2.63 | $2.13 | 4.94 M | $6.46 M |
| 10/29/2025 | $2.72 | $2.52 (-7.35%) | $2.77 | $2.19 | 6.66 M | $6.53 M |
| 10/28/2025 | $3.05 | $2.77 (-9.18%) | $3.28 | $2.70 | 5.69 M | $6.97 M |
| 10/27/2025 | $3.03 | $3.56 (17.49%) | $4.55 | $2.58 | 13.23 M | $8.67 M |
| 10/24/2025 | $4.85 | $3.97 (-18.14%) | $5.00 | $3.85 | 469.05 M | $8.74 M |
| 10/23/2025 | $5.00 | $4.67 (-6.6%) | $6.09 | $4.17 | 1.01 B | $9.92 M |
| 10/22/2025 | $9.47 | $9.46 (-0.11%) | $10.49 | $5.70 | 2.47 B | $19.35 M |
| 10/21/2025 | $4.90 | $4.05 (-17.35%) | $5.00 | $3.35 | 735.95 M | $7.97 M |
| 10/20/2025 | $6.33 | $5.01 (-20.85%) | $6.75 | $4.78 | 389.10 M | $9.46 M |
| 10/17/2025 | $5.70 | $6.05 (6.14%) | $6.98 | $5.53 | 242.21 M | $10.01 M |
| 10/16/2025 | $7.50 | $6.00 (-20%) | $7.50 | $5.90 | 390.83 M | $9.45 M |
| 10/15/2025 | $8.46 | $6.72 (-20.57%) | $8.75 | $6.38 | 488.90 M | $10.06 M |
| 10/14/2025 | $6.92 | $7.50 (8.38%) | $8.13 | $6.50 | 268.05 M | $10.64 M |
| 10/13/2025 | $9.50 | $8.50 (-10.53%) | $9.50 | $5.50 | 383.80 M | $11.40 M |
| 10/10/2025 | $10.86 | $9.49 (-12.62%) | $11.44 | $9.10 | 459.92 M | $10.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
