-
5 DAY PERFORMANCE
+22.05% -
1 MONTH PERFORMANCE
+19.05% -
3 MONTH PERFORMANCE
-9.88% -
6 MONTH PERFORMANCE
+67.75% -
YEAR-TO-DATE PERFORMANCE
+90.89% -
1 YEAR PERFORMANCE
-89.12%
Connexa Sports Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $6.70 | $7.75 (15.67%) | $7.90 | $6.41 | 63,902 | $3.74 M |
| 09/26/2024 | $6.29 | $6.95 (10.49%) | $7.30 | $6.20 | 36,614 | $3.35 M |
| 09/25/2024 | $6.31 | $6.12 (-3.01%) | $6.43 | $5.97 | 83,849 | $2.95 M |
| 09/24/2024 | $6.35 | $6.20 (-2.36%) | $6.50 | $6.12 | 29,600 | $2.99 M |
| 09/23/2024 | $6.53 | $6.35 (-2.76%) | $6.54 | $6.24 | 16,421 | $3.06 M |
| 09/20/2024 | $6.54 | $6.30 (-3.67%) | $6.81 | $6.30 | 26,300 | $3.04 M |
| 09/19/2024 | $6.73 | $6.55 (-2.67%) | $6.75 | $6.25 | 15,600 | $3.16 M |
| 09/18/2024 | $6.35 | $6.49 (2.2%) | $6.81 | $6.24 | 21,522 | $3.13 M |
| 09/17/2024 | $6.82 | $6.44 (-5.57%) | $6.82 | $6.31 | 13,900 | $3.10 M |
| 09/16/2024 | $7.19 | $6.61 (-8.07%) | $7.25 | $6.59 | 21,200 | $3.19 M |
| 09/13/2024 | $6.46 | $6.82 (5.57%) | $6.94 | $6.43 | 25,926 | $3.29 M |
| 09/12/2024 | $6.61 | $6.57 (-0.61%) | $6.89 | $6.18 | 36,015 | $3.17 M |
| 09/11/2024 | $7.24 | $6.57 (-9.25%) | $7.58 | $6.57 | 73,046 | $3.17 M |
| 09/10/2024 | $6.98 | $7.12 (2.01%) | $7.36 | $6.65 | 111,645 | $3.43 M |
| 09/09/2024 | $5.94 | $6.73 (13.3%) | $6.80 | $5.94 | 71,116 | $3.24 M |
| 09/06/2024 | $6.34 | $6.10 (-3.79%) | $6.44 | $6.00 | 27,900 | $11.13 M |
| 09/05/2024 | $6.18 | $6.29 (1.78%) | $6.47 | $5.98 | 39,500 | $11.47 M |
| 09/04/2024 | $6.27 | $5.98 (-4.63%) | $6.46 | $5.66 | 61,400 | $10.91 M |
| 09/03/2024 | $6.45 | $6.12 (-5.12%) | $6.75 | $6.10 | 87,100 | $11.16 M |
| 08/30/2024 | $6.45 | $6.43 (-0.31%) | $6.49 | $5.58 | 79,000 | $11.73 M |
| 08/29/2024 | $6.81 | $6.27 (-7.93%) | $6.81 | $6.20 | 18,032 | $11.44 M |
| 08/28/2024 | $7.11 | $6.51 (-8.44%) | $7.48 | $6.36 | 99,300 | $11.87 M |
| 08/27/2024 | $7.64 | $7.12 (-6.81%) | $7.90 | $6.81 | 79,752 | $12.99 M |
| 08/26/2024 | $7.26 | $7.50 (3.31%) | $7.98 | $7.20 | 83,834 | $13.68 M |
| 08/23/2024 | $7.39 | $7.32 (-0.95%) | $8.05 | $7.10 | 50,300 | $13.35 M |
| 08/22/2024 | $7.44 | $7.02 (-5.65%) | $7.99 | $6.08 | 88,718 | $12.80 M |
| 08/21/2024 | $8.71 | $7.63 (-12.4%) | $9.00 | $7.08 | 151,800 | $13.92 M |
| 08/20/2024 | $9.00 | $8.88 (-1.33%) | $9.40 | $8.76 | 19,165 | $16.20 M |
| 08/19/2024 | $8.08 | $8.70 (7.67%) | $9.55 | $7.80 | 63,836 | $15.87 M |
| 08/16/2024 | $9.86 | $7.63 (-22.62%) | $9.86 | $7.50 | 102,800 | $13.92 M |
| 08/15/2024 | $11.51 | $10.00 (-13.12%) | $12.09 | $9.84 | 78,602 | $18.24 M |
| 08/14/2024 | $12.60 | $11.77 (-6.59%) | $12.79 | $11.51 | 26,797 | $21.47 M |
| 08/13/2024 | $12.34 | $12.68 (2.76%) | $12.82 | $11.65 | 84,000 | $23.13 M |
| 08/12/2024 | $13.30 | $12.67 (-4.74%) | $13.83 | $12.64 | 33,584 | $23.11 M |
| 08/09/2024 | $13.91 | $13.58 (-2.37%) | $14.00 | $12.75 | 129,700 | $24.77 M |
| 08/08/2024 | $13.50 | $13.10 (-2.96%) | $14.09 | $13.10 | 51,522 | $23.90 M |
| 08/07/2024 | $13.85 | $13.61 (-1.73%) | $14.09 | $12.75 | 77,900 | $24.83 M |
| 08/06/2024 | $13.51 | $13.78 (2%) | $14.85 | $13.51 | 98,113 | $25.14 M |
| 08/05/2024 | $13.23 | $13.70 (3.55%) | $14.50 | $11.61 | 172,000 | $24.99 M |
| 08/02/2024 | $15.86 | $16.13 (1.7%) | $16.50 | $14.82 | 219,100 | $29.42 M |
| 08/01/2024 | $15.51 | $15.30 (-1.35%) | $16.23 | $14.30 | 111,846 | $27.91 M |
| 07/31/2024 | $15.73 | $16.25 (3.31%) | $16.90 | $15.21 | 244,200 | $29.64 M |
| 07/30/2024 | $15.13 | $15.50 (2.45%) | $16.27 | $14.30 | 256,872 | $28.27 M |
| 07/29/2024 | $12.17 | $14.16 (16.35%) | $14.75 | $12.01 | 148,724 | $25.83 M |
| 07/26/2024 | $10.90 | $11.94 (9.54%) | $12.38 | $10.50 | 101,637 | $21.78 M |
| 07/25/2024 | $12.47 | $10.97 (-12.03%) | $13.02 | $10.93 | 51,859 | $20.01 M |
| 07/24/2024 | $12.15 | $12.04 (-0.91%) | $13.20 | $11.67 | 93,600 | $21.96 M |
| 07/23/2024 | $11.64 | $12.62 (8.42%) | $13.83 | $11.41 | 96,900 | $23.02 M |
| 07/22/2024 | $14.61 | $11.95 (-18.21%) | $15.05 | $11.36 | 85,400 | $21.80 M |
| 07/19/2024 | $15.99 | $15.21 (-4.88%) | $15.99 | $14.48 | 97,983 | $27.74 M |
| 07/18/2024 | $16.53 | $15.60 (-5.63%) | $17.20 | $15.00 | 73,100 | $28.46 M |
| 07/17/2024 | $17.30 | $16.46 (-4.86%) | $17.96 | $15.83 | 69,431 | $30.02 M |
| 07/16/2024 | $16.70 | $17.13 (2.57%) | $18.30 | $16.00 | 130,828 | $31.25 M |
| 07/15/2024 | $16.46 | $16.81 (2.13%) | $18.28 | $16.46 | 73,100 | $30.66 M |
| 07/12/2024 | $17.51 | $16.46 (-6%) | $17.68 | $15.56 | 124,596 | $30.02 M |
| 07/11/2024 | $18.96 | $18.20 (-4.01%) | $18.96 | $16.53 | 199,792 | $33.20 M |
| 07/10/2024 | $16.23 | $18.00 (10.91%) | $18.60 | $15.65 | 346,600 | $32.83 M |
| 07/09/2024 | $14.27 | $16.30 (14.23%) | $18.41 | $14.27 | 199,616 | $29.73 M |
| 07/08/2024 | $13.06 | $14.50 (11.03%) | $14.50 | $12.83 | 122,260 | $26.45 M |
| 07/05/2024 | $10.73 | $12.85 (19.76%) | $13.39 | $10.52 | 172,025 | $23.44 M |
| 07/03/2024 | $9.61 | $10.50 (9.26%) | $10.75 | $9.60 | 76,204 | $19.15 M |
| 07/02/2024 | $8.75 | $9.34 (6.74%) | $10.09 | $8.17 | 90,700 | $17.04 M |
| 07/01/2024 | $8.30 | $8.43 (1.57%) | $8.48 | $7.34 | 64,990 | $15.38 M |
| 06/28/2024 | $8.63 | $8.60 (-0.35%) | $8.81 | $7.82 | 116,200 | $15.69 M |