5 DAY PERFORMANCE
-22.94%
1 MONTH PERFORMANCE
+18.46%
3 MONTH PERFORMANCE
-38.47%
6 MONTH PERFORMANCE
-89.30%
YEAR-TO-DATE PERFORMANCE
-35.99%
1 YEAR PERFORMANCE
-85.30%
Connexa Sports Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.80 | $0.81 (1%) | $0.82 | $0.72 | 190,200 | $1.79 M |
| 04/02/2025 | $0.84 | $0.81 (-2.99%) | $0.84 | $0.80 | 399,898 | $1.80 M |
| 04/01/2025 | $0.83 | $0.84 (1.75%) | $0.86 | $0.79 | 104,439 | $1.85 M |
| 03/31/2025 | $0.95 | $0.83 (-12.52%) | $0.98 | $0.76 | 406,900 | $1.83 M |
| 03/28/2025 | $0.90 | $1.03 (14.76%) | $1.08 | $0.88 | 827,000 | $2.27 M |
| 03/27/2025 | $0.75 | $0.90 (21.01%) | $0.94 | $0.74 | 459,300 | $1.99 M |
| 03/26/2025 | $0.71 | $0.78 (9.31%) | $0.78 | $0.69 | 355,984 | $1.71 M |
| 03/25/2025 | $0.72 | $0.71 (-0.88%) | $0.75 | $0.68 | 268,600 | $1.56 M |
| 03/24/2025 | $0.79 | $0.74 (-5.94%) | $0.79 | $0.70 | 148,000 | $1.63 M |
| 03/21/2025 | $0.78 | $0.75 (-3.59%) | $0.82 | $0.75 | 206,938 | $1.65 M |
| 03/20/2025 | $0.74 | $0.75 (1.23%) | $0.79 | $0.73 | 105,800 | $1.66 M |
| 03/19/2025 | $0.72 | $0.74 (3.59%) | $0.79 | $0.71 | 173,647 | $1.64 M |
| 03/18/2025 | $0.73 | $0.71 (-3.01%) | $0.75 | $0.68 | 109,345 | $1.57 M |
| 03/17/2025 | $0.69 | $0.70 (2.55%) | $0.71 | $0.65 | 239,000 | $1.55 M |
| 03/14/2025 | $0.76 | $0.71 (-6.97%) | $0.76 | $0.68 | 200,600 | $1.56 M |
| 03/13/2025 | $0.74 | $0.77 (3.56%) | $0.79 | $0.73 | 91,234 | $1.69 M |
| 03/12/2025 | $0.77 | $0.77 (-0.23%) | $0.82 | $0.72 | 134,800 | $1.69 M |
| 03/11/2025 | $0.75 | $0.77 (1.85%) | $0.78 | $0.70 | 118,247 | $1.69 M |
| 03/10/2025 | $0.80 | $0.78 (-3.35%) | $0.86 | $0.66 | 281,232 | $1.71 M |
| 03/07/2025 | $1.00 | $0.82 (-17.78%) | $1.04 | $0.82 | 512,918 | $1.81 M |
| 03/06/2025 | $0.74 | $0.96 (30.33%) | $1.03 | $0.73 | 1.05 M | $2.12 M |
| 03/05/2025 | $0.66 | $0.82 (24.11%) | $0.82 | $0.65 | 776,300 | $1.81 M |
| 03/04/2025 | $0.59 | $0.67 (13.56%) | $0.69 | $0.59 | 390,600 | $1.48 M |
| 03/03/2025 | $0.68 | $0.63 (-6.67%) | $0.68 | $0.57 | 406,244 | $1.40 M |
| 02/28/2025 | $0.57 | $0.66 (15.99%) | $0.67 | $0.50 | 919,613 | $1.46 M |
| 02/27/2025 | $0.67 | $0.62 (-7.98%) | $0.71 | $0.55 | 666,326 | $1.36 M |
| 02/26/2025 | $0.70 | $0.69 (-1.16%) | $0.75 | $0.60 | 1.70 M | $1.53 M |
| 02/25/2025 | $0.79 | $0.68 (-13.78%) | $0.85 | $0.68 | 6.22 M | $1.50 M |
| 02/24/2025 | $1.88 | $1.27 (-32.45%) | $1.91 | $1.01 | 152.21 M | $2.80 M |
| 02/21/2025 | $0.64 | $0.64 (0.16%) | $0.67 | $0.55 | 891,200 | $1.41 M |
| 02/20/2025 | $0.57 | $0.64 (11.27%) | $0.67 | $0.53 | 1.12 M | $1.41 M |
| 02/19/2025 | $0.55 | $0.56 (1.8%) | $0.60 | $0.48 | 687,700 | $1.24 M |
| 02/18/2025 | $0.48 | $0.57 (19.52%) | $0.60 | $0.44 | 1.96 M | $1.27 M |
| 02/14/2025 | $0.43 | $0.45 (3.46%) | $0.47 | $0.43 | 387,112 | $990,419 |
| 02/13/2025 | $0.39 | $0.42 (6.42%) | $0.43 | $0.38 | 304,004 | $917,848 |
| 02/12/2025 | $0.40 | $0.40 (0.63%) | $0.44 | $0.37 | 358,100 | $887,848 |
| 02/11/2025 | $0.40 | $0.39 (-2.69%) | $0.40 | $0.35 | 184,545 | $853,658 |
| 02/10/2025 | $0.42 | $0.40 (-4.45%) | $0.42 | $0.39 | 113,400 | $885,201 |
| 02/07/2025 | $0.42 | $0.41 (-1.9%) | $0.42 | $0.39 | 285,000 | $908,804 |
| 02/06/2025 | $0.42 | $0.42 (0.93%) | $0.44 | $0.41 | 297,600 | $937,259 |
| 02/05/2025 | $0.39 | $0.44 (12.56%) | $0.46 | $0.38 | 712,102 | $968,361 |
| 02/04/2025 | $0.39 | $0.40 (2.15%) | $0.41 | $0.38 | 253,000 | $881,010 |
| 02/03/2025 | $0.40 | $0.40 (0.25%) | $0.42 | $0.37 | 338,536 | $882,334 |
| 01/31/2025 | $0.43 | $0.41 (-5.79%) | $0.43 | $0.39 | 392,234 | $893,363 |
| 01/30/2025 | $0.40 | $0.42 (4.74%) | $0.45 | $0.37 | 774,600 | $926,450 |
| 01/29/2025 | $0.44 | $0.42 (-4.48%) | $0.47 | $0.41 | 956,500 | $927,112 |
| 01/28/2025 | $0.51 | $0.43 (-14.69%) | $0.59 | $0.41 | 1.42 M | $956,008 |
| 01/27/2025 | $0.43 | $0.60 (41.2%) | $0.75 | $0.38 | 20.81 M | $1.32 M |
| 01/24/2025 | $0.53 | $0.45 (-15.31%) | $0.57 | $0.41 | 1.60 M | $988,214 |
| 01/23/2025 | $0.61 | $0.52 (-14.7%) | $0.65 | $0.50 | 537,600 | $1.15 M |
| 01/22/2025 | $0.75 | $0.63 (-16.07%) | $0.77 | $0.61 | 409,200 | $1.39 M |
| 01/21/2025 | $0.83 | $0.77 (-7.54%) | $0.90 | $0.74 | 250,626 | $1.70 M |
| 01/17/2025 | $0.99 | $0.83 (-16.16%) | $1.08 | $0.81 | 602,500 | $1.83 M |
| 01/16/2025 | $1.21 | $1.04 (-14.05%) | $1.24 | $0.82 | 2.23 M | $2.29 M |
| 01/15/2025 | $1.65 | $1.23 (-25.45%) | $1.66 | $1.17 | 2.08 M | $2.71 M |
| 01/14/2025 | $1.26 | $1.49 (18.25%) | $1.66 | $1.19 | 400,000 | $3.29 M |
| 01/13/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.22 | 71,800 | $2.82 M |
| 01/10/2025 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.16 | 85,400 | $2.89 M |
| 01/08/2025 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.26 | 138,837 | $2.91 M |
| 01/07/2025 | $1.38 | $1.31 (-5.07%) | $1.44 | $1.26 | 146,400 | $2.89 M |
| 01/06/2025 | $1.34 | $1.35 (0.75%) | $1.52 | $1.26 | 207,100 | $2.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
