-
5 DAY PERFORMANCE
-4.37% -
1 MONTH PERFORMANCE
-1.03% -
3 MONTH PERFORMANCE
-36.96% -
6 MONTH PERFORMANCE
-69.07% -
YEAR-TO-DATE PERFORMANCE
+18.47% -
1 YEAR PERFORMANCE
-43.01%
Connexa Sports Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $5.02 | $4.81 (-4.18%) | $5.30 | $4.41 | 470,139 | |
| 11/20/2024 | $5.16 | $5.05 (-2.13%) | $5.49 | $4.77 | 609,100 | $11.14 M |
| 11/19/2024 | $4.68 | $5.29 (13.03%) | $5.29 | $4.68 | 49,555 | $11.67 M |
| 11/18/2024 | $5.10 | $4.77 (-6.47%) | $5.21 | $4.76 | 19,222 | $10.52 M |
| 11/15/2024 | $5.15 | $5.03 (-2.33%) | $5.20 | $4.83 | 49,973 | $11.10 M |
| 11/14/2024 | $4.86 | $5.01 (3.09%) | $5.16 | $4.65 | 95,200 | $11.05 M |
| 11/13/2024 | $4.95 | $4.87 (-1.62%) | $5.15 | $4.59 | 39,400 | $10.74 M |
| 11/12/2024 | $4.87 | $4.98 (2.26%) | $4.99 | $4.55 | 87,300 | $10.99 M |
| 11/11/2024 | $4.99 | $4.83 (-3.21%) | $4.99 | $4.03 | 66,485 | $10.65 M |
| 11/08/2024 | $5.03 | $4.95 (-1.59%) | $5.13 | $4.72 | 51,927 | $10.92 M |
| 11/07/2024 | $5.07 | $4.95 (-2.37%) | $5.18 | $4.50 | 68,800 | $10.92 M |
| 11/06/2024 | $5.13 | $5.07 (-1.17%) | $5.20 | $4.72 | 94,100 | $11.18 M |
| 11/05/2024 | $4.65 | $4.89 (5.16%) | $5.10 | $4.65 | 91,641 | $10.79 M |
| 11/04/2024 | $3.69 | $4.63 (25.47%) | $4.73 | $3.52 | 173,607 | $10.21 M |
| 11/01/2024 | $3.74 | $3.67 (-1.87%) | $4.88 | $3.03 | 1.21 M | $8.10 M |
| 10/31/2024 | $4.20 | $3.74 (-10.95%) | $4.30 | $3.47 | 342,439 | $8.25 M |
| 10/30/2024 | $5.67 | $4.25 (-25.04%) | $6.15 | $3.00 | 956,025 | $9.37 M |
| 10/29/2024 | $5.50 | $5.67 (3.09%) | $6.33 | $5.10 | 1.11 M | $12.51 M |
| 10/28/2024 | $5.50 | $5.61 (2%) | $5.85 | $5.12 | 106,490 | $12.37 M |
| 10/25/2024 | $4.85 | $5.36 (10.52%) | $5.88 | $4.78 | 96,600 | $11.82 M |
| 10/24/2024 | $4.77 | $4.85 (1.68%) | $4.89 | $4.63 | 17,087 | $10.70 M |
| 10/23/2024 | $4.76 | $4.79 (0.63%) | $4.95 | $4.53 | 86,500 | $10.57 M |
| 10/22/2024 | $4.74 | $4.76 (0.42%) | $4.98 | $4.21 | 51,057 | $10.50 M |
| 10/21/2024 | $5.25 | $4.86 (-7.43%) | $5.58 | $4.21 | 171,125 | $10.72 M |
| 10/18/2024 | $5.75 | $5.25 (-8.7%) | $5.85 | $4.91 | 111,384 | $11.58 M |
| 10/17/2024 | $5.90 | $5.57 (-5.59%) | $6.71 | $5.11 | 341,608 | $12.29 M |
| 10/16/2024 | $4.14 | $5.99 (44.69%) | $6.10 | $4.14 | 508,826 | $13.21 M |
| 10/15/2024 | $6.01 | $4.11 (-31.61%) | $6.20 | $3.71 | 396,943 | $9.07 M |
| 10/14/2024 | $6.80 | $5.99 (-11.91%) | $6.87 | $5.81 | 82,430 | $13.21 M |
| 10/11/2024 | $6.98 | $6.73 (-3.58%) | $7.10 | $6.30 | 61,647 | $14.85 M |
| 10/10/2024 | $8.01 | $6.98 (-12.86%) | $8.34 | $5.84 | 440,619 | $15.40 M |
| 10/09/2024 | $8.37 | $7.96 (-4.9%) | $8.61 | $7.66 | 37,206 | $17.56 M |
| 10/08/2024 | $8.98 | $8.38 (-6.68%) | $9.50 | $8.09 | 88,118 | $18.48 M |
| 10/07/2024 | $8.70 | $8.80 (1.15%) | $9.85 | $8.00 | 647,012 | $19.41 M |
| 10/04/2024 | $6.88 | $7.42 (7.85%) | $7.50 | $6.54 | 85,838 | $16.37 M |
| 10/03/2024 | $7.15 | $6.56 (-8.25%) | $7.73 | $6.23 | 60,439 | $14.47 M |
| 10/02/2024 | $7.67 | $7.15 (-6.78%) | $8.14 | $6.78 | 24,914 | $15.77 M |
| 10/01/2024 | $9.52 | $7.59 (-20.27%) | $10.30 | $7.35 | 88,033 | $16.74 M |
| 09/30/2024 | $7.49 | $9.29 (24.03%) | $9.43 | $7.49 | 201,900 | $20.49 M |
| 09/27/2024 | $6.70 | $7.75 (15.67%) | $7.90 | $6.41 | 63,902 | $17.10 M |
| 09/26/2024 | $6.29 | $6.95 (10.49%) | $7.30 | $6.20 | 36,614 | $15.33 M |
| 09/25/2024 | $6.31 | $6.12 (-3.01%) | $6.43 | $5.97 | 83,849 | $13.50 M |
| 09/24/2024 | $6.35 | $6.20 (-2.36%) | $6.50 | $6.12 | 29,600 | $13.68 M |
| 09/23/2024 | $6.53 | $6.35 (-2.76%) | $6.54 | $6.24 | 16,421 | $14.01 M |
| 09/20/2024 | $6.54 | $6.30 (-3.67%) | $6.81 | $6.30 | 26,300 | $13.90 M |
| 09/19/2024 | $6.73 | $6.55 (-2.67%) | $6.75 | $6.25 | 15,600 | $14.45 M |
| 09/18/2024 | $6.35 | $6.49 (2.2%) | $6.81 | $6.24 | 21,522 | $14.32 M |
| 09/17/2024 | $6.82 | $6.44 (-5.57%) | $6.82 | $6.31 | 13,900 | $14.21 M |
| 09/16/2024 | $7.19 | $6.61 (-8.07%) | $7.25 | $6.59 | 21,200 | $14.58 M |
| 09/13/2024 | $6.46 | $6.82 (5.57%) | $6.94 | $6.43 | 25,926 | $15.04 M |
| 09/12/2024 | $6.61 | $6.57 (-0.61%) | $6.89 | $6.18 | 36,015 | $14.49 M |
| 09/11/2024 | $7.24 | $6.57 (-9.25%) | $7.58 | $6.57 | 73,046 | $14.49 M |
| 09/10/2024 | $6.98 | $7.12 (2.01%) | $7.36 | $6.65 | 111,645 | $15.71 M |
| 09/09/2024 | $5.94 | $6.73 (13.3%) | $6.80 | $5.94 | 71,116 | $14.85 M |
| 09/06/2024 | $6.34 | $6.10 (-3.79%) | $6.44 | $6.00 | 27,900 | $13.46 M |
| 09/05/2024 | $6.18 | $6.29 (1.78%) | $6.47 | $5.98 | 39,500 | $13.87 M |
| 09/04/2024 | $6.27 | $5.98 (-4.63%) | $6.46 | $5.66 | 61,400 | $13.19 M |
| 09/03/2024 | $6.45 | $6.12 (-5.12%) | $6.75 | $6.10 | 87,100 | $13.50 M |
| 08/30/2024 | $6.45 | $6.43 (-0.31%) | $6.49 | $5.58 | 79,000 | $14.18 M |
| 08/29/2024 | $6.81 | $6.27 (-7.93%) | $6.81 | $6.20 | 18,032 | $13.83 M |
| 08/28/2024 | $7.11 | $6.51 (-8.44%) | $7.48 | $6.36 | 99,300 | $14.36 M |
| 08/27/2024 | $7.64 | $7.12 (-6.81%) | $7.90 | $6.81 | 79,752 | $15.71 M |
| 08/26/2024 | $7.26 | $7.50 (3.31%) | $7.98 | $7.20 | 83,834 | $16.54 M |
| 08/23/2024 | $7.39 | $7.32 (-0.95%) | $8.05 | $7.10 | 50,300 | $16.15 M |
| 08/22/2024 | $7.44 | $7.02 (-5.65%) | $7.99 | $6.08 | 88,718 | $15.48 M |
| 08/21/2024 | $8.71 | $7.63 (-12.4%) | $9.00 | $7.08 | 151,800 | $16.83 M |