5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-4.99%
3 MONTH PERFORMANCE
+19.40%
6 MONTH PERFORMANCE
-40.30%
YEAR-TO-DATE PERFORMANCE
-35.48%
1 YEAR PERFORMANCE
-94.81%
Connexa Sports Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $0.82 | $0.83 (0.6%) | $0.83 | $0.77 | 39.43 K | $5.19 M |
| 06/03/2025 | $0.77 | $0.82 (5.34%) | $0.83 | $0.77 | 66.60 K | $5.19 M |
| 06/02/2025 | $0.86 | $0.79 (-8.7%) | $0.86 | $0.79 | 35.31 K | $5.00 M |
| 05/30/2025 | $0.80 | $0.79 (-1.25%) | $0.83 | $0.79 | 58.73 K | $5.03 M |
| 05/29/2025 | $0.83 | $0.82 (-0.79%) | $0.84 | $0.80 | 55.13 K | $5.22 M |
| 05/28/2025 | $0.80 | $0.84 (4.23%) | $0.85 | $0.80 | 33.04 K | $5.32 M |
| 05/27/2025 | $0.82 | $0.83 (0.89%) | $0.85 | $0.81 | 50.80 K | $5.27 M |
| 05/23/2025 | $0.79 | $0.80 (1.76%) | $0.81 | $0.76 | 63.50 K | $5.09 M |
| 05/22/2025 | $0.80 | $0.81 (1.24%) | $0.85 | $0.75 | 117.81 K | $5.16 M |
| 05/21/2025 | $0.95 | $0.80 (-15.78%) | $0.95 | $0.80 | 856.70 K | $5.10 M |
| 05/20/2025 | $0.92 | $0.94 (2.19%) | $0.95 | $0.92 | 112.50 K | $5.95 M |
| 05/19/2025 | $0.91 | $0.92 (1.01%) | $0.95 | $0.90 | 108.60 K | $5.86 M |
| 05/16/2025 | $0.87 | $0.91 (5.25%) | $0.93 | $0.87 | 156.73 K | $5.80 M |
| 05/15/2025 | $0.85 | $0.87 (1.29%) | $0.89 | $0.84 | 184.72 K | $5.51 M |
| 05/14/2025 | $0.83 | $0.89 (6.7%) | $0.90 | $0.83 | 70.40 K | $5.66 M |
| 05/13/2025 | $0.88 | $0.86 (-2.39%) | $0.92 | $0.82 | 148.94 K | $5.47 M |
| 05/12/2025 | $0.99 | $0.88 (-11.11%) | $0.99 | $0.88 | 165.53 K | $5.60 M |
| 05/09/2025 | $0.99 | $0.93 (-6.06%) | $0.99 | $0.87 | 149.63 K | $5.92 M |
| 05/08/2025 | $0.94 | $1.03 (9.57%) | $1.07 | $0.85 | 1.06 M | $6.56 M |
| 05/07/2025 | $0.83 | $0.83 (-0.6%) | $0.84 | $0.82 | 47.39 K | $5.25 M |
| 05/06/2025 | $0.90 | $0.85 (-5.41%) | $0.90 | $0.85 | 21.12 K | $5.42 M |
| 05/05/2025 | $0.86 | $0.85 (-1.25%) | $0.91 | $0.83 | 46.42 K | $5.41 M |
| 05/02/2025 | $0.85 | $0.84 (-0.94%) | $0.88 | $0.81 | 89.70 K | $5.36 M |
| 05/01/2025 | $0.92 | $0.88 (-4.58%) | $0.93 | $0.86 | 46.60 K | $5.60 M |
| 04/30/2025 | $0.90 | $0.91 (0.78%) | $0.95 | $0.82 | 86.80 K | $5.78 M |
| 04/29/2025 | $0.95 | $0.89 (-6.07%) | $0.98 | $0.89 | 55.20 K | $5.68 M |
| 04/28/2025 | $0.93 | $0.95 (1.69%) | $0.96 | $0.88 | 203.73 K | $6.05 M |
| 04/25/2025 | $0.84 | $0.96 (13.96%) | $1.00 | $0.81 | 614.64 K | $6.10 M |
| 04/24/2025 | $0.79 | $0.84 (6.83%) | $0.84 | $0.77 | 137.81 K | $5.34 M |
| 04/23/2025 | $0.77 | $0.80 (3.7%) | $0.80 | $0.75 | 35.91 K | $5.09 M |
| 04/22/2025 | $0.74 | $0.77 (3.51%) | $0.78 | $0.70 | 36.90 K | $4.88 M |
| 04/21/2025 | $0.73 | $0.70 (-3.45%) | $0.76 | $0.70 | 322.15 K | $4.47 M |
| 04/17/2025 | $0.72 | $0.73 (1.16%) | $0.75 | $0.71 | 101.70 K | $4.66 M |
| 04/16/2025 | $0.76 | $0.75 (-2.49%) | $0.79 | $0.70 | 271.72 K | $4.74 M |
| 04/15/2025 | $0.77 | $0.76 (-0.55%) | $0.86 | $0.74 | 196.45 K | $4.87 M |
| 04/14/2025 | $0.70 | $0.79 (13.14%) | $0.90 | $0.70 | 229.57 K | $5.04 M |
| 04/11/2025 | $0.70 | $0.72 (2.93%) | $0.74 | $0.69 | 218.71 K | $4.59 M |
| 04/10/2025 | $0.70 | $0.70 (0.31%) | $0.72 | $0.68 | 97.20 K | $4.46 M |
| 04/09/2025 | $0.66 | $0.71 (8.18%) | $0.73 | $0.66 | 94.50 K | $4.52 M |
| 04/08/2025 | $0.71 | $0.66 (-7.56%) | $0.76 | $0.65 | 168.84 K | $4.20 M |
| 04/07/2025 | $0.66 | $0.73 (10.35%) | $0.75 | $0.57 | 360.61 K | $4.62 M |
| 04/04/2025 | $0.78 | $0.75 (-4.09%) | $0.78 | $0.75 | 74.20 K | $4.78 M |
| 04/03/2025 | $0.80 | $0.81 (1%) | $0.82 | $0.72 | 190.20 K | $5.16 M |
| 04/02/2025 | $0.84 | $0.81 (-2.99%) | $0.84 | $0.80 | 399.90 K | $5.19 M |
| 04/01/2025 | $0.83 | $0.84 (1.75%) | $0.86 | $0.79 | 104.44 K | $5.35 M |
| 03/31/2025 | $0.95 | $0.83 (-12.52%) | $0.98 | $0.76 | 406.90 K | $5.29 M |
| 03/28/2025 | $0.90 | $1.03 (14.76%) | $1.08 | $0.88 | 827.00 K | $6.56 M |
| 03/27/2025 | $0.75 | $0.90 (21.01%) | $0.94 | $0.74 | 459.30 K | $5.75 M |
| 03/26/2025 | $0.71 | $0.78 (9.31%) | $0.78 | $0.69 | 355.98 K | $4.94 M |
| 03/25/2025 | $0.72 | $0.71 (-0.88%) | $0.75 | $0.68 | 268.60 K | $4.52 M |
| 03/24/2025 | $0.79 | $0.74 (-5.94%) | $0.79 | $0.70 | 148.00 K | $4.72 M |
| 03/21/2025 | $0.78 | $0.75 (-3.59%) | $0.82 | $0.75 | 206.94 K | $4.78 M |
| 03/20/2025 | $0.74 | $0.75 (1.23%) | $0.79 | $0.73 | 105.80 K | $4.78 M |
| 03/19/2025 | $0.72 | $0.74 (3.59%) | $0.79 | $0.71 | 173.65 K | $4.73 M |
| 03/18/2025 | $0.73 | $0.71 (-3.01%) | $0.75 | $0.68 | 109.35 K | $4.52 M |
| 03/17/2025 | $0.69 | $0.70 (2.55%) | $0.71 | $0.65 | 239.00 K | $4.48 M |
| 03/14/2025 | $0.76 | $0.71 (-6.97%) | $0.76 | $0.68 | 200.60 K | $4.50 M |
| 03/13/2025 | $0.74 | $0.77 (3.56%) | $0.79 | $0.73 | 91.23 K | $4.89 M |
| 03/12/2025 | $0.77 | $0.77 (-0.23%) | $0.82 | $0.72 | 134.80 K | $4.89 M |
| 03/11/2025 | $0.75 | $0.77 (1.85%) | $0.78 | $0.70 | 118.25 K | $4.88 M |
| 03/10/2025 | $0.80 | $0.78 (-3.35%) | $0.86 | $0.66 | 281.23 K | $4.94 M |
| 03/07/2025 | $1.00 | $0.82 (-17.78%) | $1.04 | $0.82 | 512.92 K | $5.24 M |
| 03/06/2025 | $0.74 | $0.96 (30.33%) | $1.03 | $0.73 | 1.05 M | $6.11 M |
| 03/05/2025 | $0.66 | $0.82 (24.11%) | $0.82 | $0.65 | 776.30 K | $5.22 M |
| 03/04/2025 | $0.59 | $0.67 (13.56%) | $0.69 | $0.59 | 390.60 K | $4.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
