5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
-18.18%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-99.49%
YEAR-TO-DATE PERFORMANCE
+38.44%
1 YEAR PERFORMANCE
-95.19%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.06 | $1.08 (1.89%) | $1.24 | $1.04 | 835.87 K | $2.42 M |
| 02/13/2026 | $1.03 | $1.07 (3.88%) | $1.11 | $1.02 | 586.35 K | $2.42 M |
| 02/12/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.00 | 628.24 K | $2.27 M |
| 02/11/2026 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.04 | 771.70 K | $2.29 M |
| 02/10/2026 | $1.12 | $1.11 (-0.89%) | $1.18 | $1.11 | 621.80 K | $2.42 M |
| 02/09/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.12 | 847.50 K | $2.44 M |
| 02/06/2026 | $1.06 | $1.15 (8.49%) | $1.19 | $1.06 | 1.37 M | $2.51 M |
| 02/05/2026 | $1.11 | $1.06 (-4.5%) | $1.16 | $1.04 | 1.09 M | $2.31 M |
| 02/04/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.06 | 1.02 M | $2.44 M |
| 02/03/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.06 | 1.27 M | $2.44 M |
| 02/02/2026 | $1.23 | $1.18 (-4.07%) | $1.26 | $1.17 | 1.26 M | $2.57 M |
| 01/30/2026 | $1.35 | $1.28 (-5.19%) | $1.36 | $1.23 | 1.90 M | $2.79 M |
| 01/29/2026 | $1.35 | $1.34 (-0.74%) | $1.45 | $1.30 | 1.86 M | $2.92 M |
| 01/28/2026 | $1.54 | $1.31 (-14.94%) | $1.54 | $1.30 | 2.41 M | $2.86 M |
| 01/27/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.44 | 2.48 M | $3.31 M |
| 01/26/2026 | $1.72 | $1.65 (-4.07%) | $1.92 | $1.54 | 10.01 M | $3.60 M |
| 01/23/2026 | $1.39 | $1.54 (10.79%) | $1.67 | $1.31 | 13.57 M | $3.36 M |
| 01/22/2026 | $1.16 | $1.17 (0.86%) | $1.21 | $1.16 | 5.06 M | $2.55 M |
| 01/21/2026 | $1.24 | $1.17 (-5.65%) | $1.29 | $1.15 | 964.02 K | $2.55 M |
| 01/20/2026 | $1.30 | $1.25 (-3.85%) | $1.35 | $1.15 | 1.30 M | $2.73 M |
| 01/16/2026 | $1.45 | $1.32 (-8.97%) | $1.47 | $1.31 | 1.58 M | $2.88 M |
| 01/15/2026 | $1.38 | $1.46 (5.8%) | $1.47 | $1.29 | 2.37 M | $3.18 M |
| 01/14/2026 | $1.46 | $1.37 (-6.16%) | $1.60 | $1.36 | 7.61 M | $2.99 M |
| 01/13/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.19 | 11.74 M | $2.75 M |
| 01/12/2026 | $1.35 | $1.25 (-7.41%) | $1.54 | $1.22 | 4.63 M | $2.73 M |
| 01/09/2026 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.19 | 2.59 M | $2.73 M |
| 01/08/2026 | $1.10 | $1.31 (19.09%) | $1.42 | $1.10 | 5.31 M | $2.86 M |
| 01/07/2026 | $1.05 | $1.03 (-1.9%) | $1.13 | $1.00 | 1.62 M | $2.25 M |
| 01/06/2026 | $0.94 | $1.05 (11.61%) | $1.08 | $0.93 | 1.56 M | $2.29 M |
| 01/05/2026 | $0.92 | $0.93 (1.36%) | $1.04 | $0.91 | 1.86 M | $2.03 M |
| 01/02/2026 | $0.81 | $0.90 (11.23%) | $0.94 | $0.80 | 1.33 M | $1.96 M |
| 12/31/2025 | $0.86 | $0.78 (-9.5%) | $0.87 | $0.77 | 2.13 M | $1.70 M |
| 12/30/2025 | $0.91 | $0.86 (-5.47%) | $0.94 | $0.83 | 1.69 M | $1.88 M |
| 12/29/2025 | $0.97 | $0.93 (-4.31%) | $1.00 | $0.90 | 1.89 M | $2.02 M |
| 12/26/2025 | $1.02 | $0.99 (-3.31%) | $1.05 | $0.98 | 1.39 M | $2.15 M |
| 12/24/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $0.98 | 1.23 M | $2.27 M |
| 12/23/2025 | $0.96 | $0.98 (1.58%) | $1.00 | $0.95 | 935.61 K | $2.13 M |
| 12/22/2025 | $1.05 | $0.94 (-10.32%) | $1.08 | $0.94 | 1.99 M | $2.05 M |
| 12/19/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $0.99 | 2.15 M | $2.29 M |
| 12/18/2025 | $0.90 | $1.02 (13.33%) | $1.03 | $0.90 | 1.64 M | $2.22 M |
| 12/17/2025 | $0.91 | $0.88 (-3.63%) | $0.93 | $0.88 | 978.50 K | $1.92 M |
| 12/16/2025 | $0.92 | $0.91 (-1.17%) | $0.95 | $0.86 | 1.70 M | $1.98 M |
| 12/15/2025 | $1.10 | $0.92 (-16.36%) | $1.12 | $0.92 | 2.71 M | $2.01 M |
| 12/12/2025 | $1.13 | $1.10 (-2.65%) | $1.19 | $1.07 | 1.26 M | $2.40 M |
| 12/11/2025 | $1.10 | $1.13 (2.73%) | $1.20 | $1.08 | 1.53 M | $2.46 M |
| 12/10/2025 | $1.16 | $1.08 (-6.9%) | $1.19 | $1.08 | 2.00 M | $2.35 M |
| 12/09/2025 | $1.19 | $1.18 (-0.84%) | $1.30 | $1.15 | 2.64 M | $2.57 M |
| 12/08/2025 | $1.05 | $1.25 (19.05%) | $1.34 | $1.05 | 6.31 M | $2.73 M |
| 12/05/2025 | $1.07 | $1.04 (-2.8%) | $1.50 | $0.99 | 16.22 M | $2.27 M |
| 12/04/2025 | $0.98 | $1.04 (6.23%) | $1.09 | $0.95 | 2.55 M | $2.27 M |
| 12/03/2025 | $0.92 | $0.98 (6.29%) | $1.00 | $0.90 | 2.58 M | $2.13 M |
| 12/02/2025 | $0.95 | $0.91 (-3.45%) | $0.95 | $0.89 | 1.65 M | $1.99 M |
| 12/01/2025 | $0.99 | $0.93 (-5.92%) | $1.00 | $0.91 | 2.13 M | $2.03 M |
| 11/28/2025 | $1.06 | $0.99 (-6.87%) | $1.08 | $0.99 | 2.11 M | $2.15 M |
| 11/26/2025 | $1.01 | $1.08 (6.93%) | $1.20 | $0.99 | 2.91 M | $2.35 M |
| 11/25/2025 | $0.94 | $0.99 (5.39%) | $1.05 | $0.93 | 1.62 M | $2.16 M |
| 11/24/2025 | $1.00 | $0.93 (-6.79%) | $1.00 | $0.90 | 1.75 M | $2.03 M |
| 11/21/2025 | $0.96 | $0.98 (2.33%) | $1.03 | $0.95 | 1.76 M | $2.14 M |
| 11/20/2025 | $1.06 | $0.94 (-11.54%) | $1.15 | $0.94 | 2.38 M | $2.04 M |
| 11/19/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.02 | 1.26 M | $2.31 M |
| 11/18/2025 | $1.07 | $1.08 (0.93%) | $1.15 | $1.06 | 1.00 M | $2.35 M |
| 11/17/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.08 | 2.07 M | $2.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
