Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 54,626 | $76.81 M |
| 07/01/2024 | $1.19 | $1.20 (0.84%) | $1.24 | $1.17 | 97,206 | $76.81 M |
| 06/28/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.19 | 106,855 | $76.17 M |
| 06/27/2024 | $1.18 | $1.20 (1.69%) | $1.20 | $1.14 | 142,476 | $76.81 M |
| 06/26/2024 | $1.19 | $1.19 (0%) | $1.21 | $1.15 | 284,608 | $76.17 M |
| 06/25/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.18 | 135,065 | $76.81 M |
| 06/24/2024 | $1.15 | $1.24 (7.83%) | $1.26 | $1.15 | 259,220 | $79.37 M |
| 06/21/2024 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 167,826 | $72.97 M |
| 06/20/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.10 | 86,735 | $71.69 M |
| 06/18/2024 | $1.12 | $1.12 (0%) | $1.14 | $1.10 | 106,544 | $71.69 M |
| 06/17/2024 | $1.16 | $1.11 (-4.31%) | $1.19 | $1.10 | 140,202 | $71.05 M |
| 06/14/2024 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.11 | 241,736 | $73.61 M |
| 06/13/2024 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.15 | 160,300 | $75.53 M |
| 06/12/2024 | $1.35 | $1.25 (-7.41%) | $1.36 | $1.23 | 217,299 | $80.01 M |
| 06/11/2024 | $1.30 | $1.36 (4.62%) | $1.36 | $1.26 | 206,013 | $87.05 M |
| 06/10/2024 | $1.17 | $1.30 (11.11%) | $1.31 | $1.11 | 553,833 | $83.21 M |
| 06/07/2024 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.07 | 1.32 M | $76.81 M |
| 06/06/2024 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.14 | 520,424 | $80.01 M |
| 06/05/2024 | $1.31 | $1.31 (0%) | $1.33 | $1.30 | 109,291 | $83.85 M |
| 06/04/2024 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.29 | 47,915 | $83.85 M |
| 06/03/2024 | $1.30 | $1.31 (0.77%) | $1.37 | $1.29 | 182,106 | $83.85 M |
| 05/31/2024 | $1.46 | $1.28 (-12.33%) | $1.48 | $1.19 | 747,039 | $81.93 M |
| 05/30/2024 | $1.62 | $1.61 (-0.62%) | $1.67 | $1.60 | 332,676 | $103.06 M |
| 05/29/2024 | $1.55 | $1.60 (3.23%) | $1.61 | $1.55 | 204,176 | $102.42 M |
| 05/28/2024 | $1.55 | $1.58 (1.94%) | $1.60 | $1.55 | 311,901 | $101.13 M |
| 05/24/2024 | $1.54 | $1.59 (3.25%) | $1.59 | $1.49 | 236,146 | $101.78 M |
| 05/23/2024 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.52 | 73,085 | $97.93 M |
| 05/22/2024 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.55 | 17,639 | $99.85 M |
| 05/21/2024 | $1.54 | $1.57 (1.95%) | $1.59 | $1.54 | 35,410 | $100.49 M |
| 05/20/2024 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.53 | 64,739 | $98.57 M |
| 05/17/2024 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.60 | 189,264 | $103.06 M |
| 05/16/2024 | $1.48 | $1.64 (10.81%) | $1.64 | $1.48 | 200,130 | $104.98 M |
| 05/15/2024 | $1.49 | $1.47 (-1.34%) | $1.51 | $1.47 | 116,552 | $94.09 M |
| 05/14/2024 | $1.47 | $1.48 (0.68%) | $1.50 | $1.47 | 97,266 | $94.73 M |
| 05/13/2024 | $1.46 | $1.48 (1.37%) | $1.49 | $1.43 | 103,281 | $94.73 M |
| 05/10/2024 | $1.45 | $1.46 (0.69%) | $1.47 | $1.39 | 130,196 | $93.45 M |
| 05/09/2024 | $1.46 | $1.46 (0%) | $1.47 | $1.45 | 39,916 | $93.45 M |
| 05/08/2024 | $1.46 | $1.47 (0.68%) | $1.48 | $1.45 | 69,759 | $94.09 M |
| 05/07/2024 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.45 | 191,636 | $94.09 M |
| 05/06/2024 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.42 | 133,484 | $92.17 M |
| 05/03/2024 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.44 | 271,891 | $92.17 M |
| 05/02/2024 | $1.46 | $1.47 (0.68%) | $1.48 | $1.46 | 82,019 | $94.09 M |
| 05/01/2024 | $1.44 | $1.43 (-0.69%) | $1.45 | $1.42 | 91,843 | $91.53 M |
| 04/30/2024 | $1.42 | $1.46 (2.82%) | $1.48 | $1.42 | 93,350 | $93.45 M |
| 04/29/2024 | $1.32 | $1.42 (7.58%) | $1.43 | $1.32 | 197,557 | $90.89 M |
| 04/26/2024 | $1.27 | $1.30 (2.36%) | $1.33 | $1.25 | 130,764 | $83.21 M |
| 04/25/2024 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 123,795 | $80.01 M |
| 04/24/2024 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.24 | 476,373 | $80.01 M |
| 04/23/2024 | $1.30 | $1.29 (-0.77%) | $1.39 | $1.28 | 458,229 | $82.57 M |
| 04/22/2024 | $1.31 | $1.29 (-1.53%) | $1.38 | $1.29 | 636,994 | $82.57 M |
| 04/19/2024 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.38 | 390,913 | $89.61 M |
| 04/18/2024 | $1.42 | $1.43 (0.7%) | $1.44 | $1.41 | 183,150 | $91.53 M |
| 04/17/2024 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.40 | 196,136 | $89.61 M |
| 04/16/2024 | $1.41 | $1.46 (3.55%) | $1.49 | $1.40 | 219,674 | $93.45 M |
| 04/15/2024 | $1.50 | $1.41 (-6%) | $1.54 | $1.41 | 238,978 | $90.25 M |
| 04/12/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.49 | 125,995 | $97.29 M |
| 04/11/2024 | $1.54 | $1.48 (-3.9%) | $1.58 | $1.48 | 294,323 | $94.73 M |
| 04/10/2024 | $1.54 | $1.55 (0.65%) | $1.60 | $1.53 | 128,663 | $99.21 M |
| 04/09/2024 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.47 | 123,063 | $98.57 M |
| 04/08/2024 | $1.60 | $1.61 (0.63%) | $1.62 | $1.57 | 64,605 | $103.06 M |
| 04/05/2024 | $1.63 | $1.63 (0%) | $1.65 | $1.60 | 213,286 | $104.34 M |
| 04/04/2024 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.61 | 125,869 | $103.06 M |
| 04/03/2024 | $1.63 | $1.63 (0%) | $1.65 | $1.61 | 139,112 | $104.34 M |
