YSX Tech. Co., Ltd (YSXT) Charts

$4.62

south_east
-$0.14 (-2.94%)
Day's range
$4.38
Day's range
$5

5 DAY PERFORMANCE

+2.21%

1 MONTH PERFORMANCE

+68.00%

3 MONTH PERFORMANCE

+36.28%

YEAR-TO-DATE PERFORMANCE

+26.58%

YSX Tech. Co., Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/29/2025 $4.80 $4.65 (-3.12%) $5.09 $4.38 58,135 $102.64 M
04/28/2025 $4.30 $4.76 (10.7%) $5.12 $4.21 59,700 $105.07 M
04/25/2025 $4.88 $4.52 (-7.38%) $4.90 $4.32 45,300 $99.77 M
04/24/2025 $4.88 $5.01 (2.66%) $5.20 $4.62 65,400 $110.58 M
04/23/2025 $4.95 $5.04 (1.82%) $5.20 $4.56 60,831 $111.25 M
04/22/2025 $4.65 $5.00 (7.53%) $5.02 $4.34 63,829 $110.36 M
04/21/2025 $4.44 $4.75 (6.98%) $5.05 $4.17 48,741 $104.85 M
04/17/2025 $4.47 $4.57 (2.24%) $4.78 $4.17 45,200 $100.87 M
04/16/2025 $3.78 $4.38 (15.87%) $4.44 $3.60 66,033 $96.68 M
04/15/2025 $3.94 $3.73 (-5.33%) $4.15 $3.55 71,223 $82.33 M
04/14/2025 $3.22 $4.04 (25.47%) $4.18 $3.22 59,100 $89.17 M
04/11/2025 $3.30 $3.38 (2.42%) $3.49 $3.20 61,944 $74.61 M
04/10/2025 $2.94 $3.41 (15.99%) $4.44 $2.94 217,115 $75.27 M
04/09/2025 $3.00 $3.16 (5.33%) $3.20 $2.68 62,661 $69.75 M
04/08/2025 $2.81 $3.08 (9.61%) $3.09 $2.62 65,538 $67.98 M
04/07/2025 $2.80 $2.61 (-6.79%) $3.00 $2.30 60,700 $57.61 M
04/04/2025 $2.63 $2.47 (-6.08%) $2.80 $2.38 16,600 $54.52 M
04/03/2025 $2.71 $2.63 (-2.95%) $2.97 $2.60 20,613 $58.05 M
04/02/2025 $2.79 $2.85 (2.15%) $3.09 $2.50 15,918 $62.91 M
04/01/2025 $2.72 $2.70 (-0.74%) $2.72 $2.66 3,240 $59.60 M
03/31/2025 $2.56 $2.70 (5.47%) $2.73 $2.56 9,116 $59.60 M
03/28/2025 $2.60 $2.75 (5.77%) $2.75 $2.50 4,005 $60.70 M
03/27/2025 $2.71 $2.71 (0%) $2.74 $2.46 5,400 $59.82 M
03/26/2025 $2.87 $2.71 (-5.57%) $2.87 $2.71 1,300 $59.82 M
03/25/2025 $2.80 $2.94 (5%) $2.94 $2.73 7,974 $64.89 M
03/24/2025 $2.61 $2.95 (13.03%) $2.95 $2.61 3,727 $65.11 M
03/21/2025 $2.87 $2.86 (-0.35%) $3.15 $2.73 9,987 $63.13 M
03/20/2025 $2.90 $3.09 (6.55%) $3.12 $2.80 5,722 $68.20 M
03/19/2025 $2.64 $2.80 (6.06%) $2.90 $2.52 14,339 $61.80 M
03/18/2025 $2.61 $2.69 (3.07%) $2.89 $2.58 5,531 $59.38 M
03/17/2025 $2.80 $2.62 (-6.43%) $2.80 $2.62 1,600 $57.83 M
03/14/2025 $2.84 $2.80 (-1.41%) $2.84 $2.52 7,825 $61.80 M
03/13/2025 $2.76 $2.84 (2.9%) $2.92 $2.45 13,400 $62.69 M
03/12/2025 $2.62 $2.51 (-4.2%) $2.74 $2.48 5,600 $55.40 M
03/11/2025 $2.58 $2.76 (6.98%) $2.78 $2.47 11,218 $60.92 M
03/10/2025 $2.56 $2.32 (-9.38%) $2.67 $2.30 14,952 $51.21 M
03/07/2025 $2.71 $2.65 (-2.21%) $2.71 $2.55 7,839 $58.49 M
03/06/2025 $2.72 $2.65 (-2.57%) $2.72 $2.64 1,826 $58.49 M
03/05/2025 $2.62 $2.79 (6.49%) $2.79 $2.61 17,430 $61.58 M
03/04/2025 $2.69 $2.73 (1.49%) $2.79 $2.66 15,200 $60.26 M
03/03/2025 $2.71 $2.76 (1.85%) $2.81 $2.61 13,700 $60.92 M
02/28/2025 $2.75 $2.75 (0%) $2.91 $2.75 3,921 $60.70 M
02/27/2025 $2.53 $2.75 (8.7%) $2.92 $2.53 9,918 $60.70 M
02/26/2025 $2.96 $2.76 (-6.76%) $2.96 $2.46 23,441 $60.92 M
02/25/2025 $3.08 $2.96 (-3.9%) $3.08 $2.68 51,800 $65.34 M
02/24/2025 $2.90 $2.81 (-3.1%) $3.02 $2.42 87,983 $62.02 M
02/21/2025 $3.23 $2.77 (-14.24%) $3.26 $2.51 82,939 $61.14 M
02/20/2025 $2.38 $3.50 (47.06%) $3.95 $2.37 461,738 $77.25 M
02/19/2025 $2.38 $2.45 (2.94%) $2.60 $2.37 48,305 $54.08 M
02/18/2025 $2.43 $2.44 (0.41%) $2.53 $2.36 70,171 $53.86 M
02/14/2025 $2.46 $2.40 (-2.44%) $2.60 $2.40 9,937 $52.97 M
02/13/2025 $2.48 $2.36 (-4.84%) $2.50 $2.36 11,402 $52.09 M
02/12/2025 $2.48 $2.46 (-0.81%) $2.73 $2.36 115,100 $54.30 M
02/11/2025 $2.88 $2.41 (-16.32%) $2.88 $2.35 14,612 $53.20 M
02/10/2025 $2.59 $2.72 (5.02%) $2.77 $2.41 32,410 $60.04 M
02/07/2025 $2.47 $2.30 (-6.88%) $2.84 $2.22 50,622 $50.77 M
02/06/2025 $2.41 $2.45 (1.66%) $2.96 $2.30 47,800 $54.08 M
02/05/2025 $2.19 $2.27 (3.65%) $2.45 $2.19 6,641 $50.10 M
02/04/2025 $2.39 $2.26 (-5.44%) $2.48 $2.15 37,300 $49.88 M
02/03/2025 $3.78 $2.38 (-37.04%) $3.78 $2.06 318,941 $52.53 M
01/31/2025 $3.67 $3.44 (-6.27%) $4.05 $3.44 52,500 $75.93 M
01/30/2025 $3.63 $3.39 (-6.61%) $4.17 $3.27 104,300 $74.83 M