YSX Tech. Co., Ltd (YSXT) Charts

$5.45

$0.04 (0.74%)
Last update: 04:00 PM EST
Day's range
$5.3
Day's range
$5.49

5 DAY PERFORMANCE

-0.73%

1 MONTH PERFORMANCE

-31.10%

3 MONTH PERFORMANCE

+107.22%

6 MONTH PERFORMANCE

+55.71%

YEAR-TO-DATE PERFORMANCE

+49.32%

YSX Tech. Co., Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $5.35 $5.45 (1.87%) $5.49 $5.30 369.55 K $119.90 M
07/01/2025 $5.60 $5.41 (-3.39%) $5.60 $5.26 639.10 K $119.02 M
06/30/2025 $5.58 $5.43 (-2.69%) $5.65 $5.25 829.70 K $119.46 M
06/27/2025 $5.50 $5.49 (-0.18%) $6.05 $5.22 497.50 K $120.78 M
06/26/2025 $5.45 $5.53 (1.47%) $5.60 $5.39 441.20 K $121.66 M
06/25/2025 $5.50 $5.47 (-0.55%) $5.68 $5.33 443.22 K $120.34 M
06/24/2025 $5.55 $5.46 (-1.62%) $5.85 $5.37 426.36 K $120.12 M
06/23/2025 $5.60 $5.67 (1.25%) $5.83 $5.31 617.95 K $124.74 M
06/20/2025 $5.60 $5.62 (0.36%) $5.86 $5.30 718.70 K $123.64 M
06/18/2025 $5.36 $5.33 (-0.56%) $5.75 $5.27 567.70 K $117.26 M
06/17/2025 $5.46 $5.13 (-6.04%) $5.95 $5.10 385.40 K $112.86 M
06/16/2025 $5.09 $5.45 (7.07%) $5.65 $5.08 365.30 K $119.90 M
06/13/2025 $5.35 $5.20 (-2.8%) $5.80 $4.95 96.42 K $114.40 M
06/12/2025 $5.04 $5.79 (14.88%) $6.00 $5.04 145.30 K $127.38 M
06/11/2025 $5.54 $5.47 (-1.26%) $5.92 $4.90 56.04 K $120.34 M
06/10/2025 $5.23 $5.06 (-3.25%) $5.68 $4.71 26.60 K $111.32 M
06/09/2025 $5.40 $4.95 (-8.33%) $5.84 $4.95 30.20 K $108.90 M
06/06/2025 $6.84 $5.57 (-18.57%) $7.37 $4.83 320.70 K $122.54 M
06/05/2025 $7.50 $7.05 (-6%) $7.50 $6.48 14.60 K $155.10 M
06/04/2025 $7.93 $7.60 (-4.16%) $9.44 $7.60 38.10 K $167.20 M
06/03/2025 $6.58 $7.91 (20.21%) $9.96 $5.54 135.38 K $174.02 M
06/02/2025 $6.00 $6.35 (5.83%) $6.99 $5.55 37.60 K $139.70 M
05/30/2025 $6.15 $6.00 (-2.44%) $6.56 $5.30 15.18 K $132.00 M
05/29/2025 $7.51 $6.09 (-18.91%) $8.17 $6.04 43.63 K $133.98 M
05/28/2025 $6.30 $6.60 (4.76%) $9.88 $6.14 261.58 K $145.20 M
05/27/2025 $5.01 $5.96 (18.96%) $6.11 $5.01 30.71 K $131.12 M
05/23/2025 $5.84 $5.22 (-10.62%) $5.84 $5.11 3.40 K $114.84 M
05/22/2025 $4.50 $5.86 (30.22%) $6.22 $4.43 227.52 K $128.92 M
05/21/2025 $4.68 $4.35 (-7.05%) $4.80 $4.35 23.61 K $95.70 M
05/20/2025 $4.78 $4.78 (0%) $5.15 $4.55 14.70 K $105.16 M
05/19/2025 $4.97 $4.71 (-5.23%) $4.97 $4.64 3.74 K $103.62 M
05/16/2025 $6.12 $4.99 (-18.46%) $6.12 $4.90 71.23 K $109.78 M
05/15/2025 $5.20 $6.10 (17.31%) $6.16 $4.88 57.81 K $134.20 M
05/14/2025 $4.97 $5.34 (7.44%) $5.70 $4.38 94.53 K $117.48 M
05/13/2025 $4.45 $4.82 (8.31%) $4.94 $4.41 47.33 K $106.39 M
05/12/2025 $4.26 $4.52 (6.1%) $4.75 $4.02 49.30 K $99.77 M
05/09/2025 $4.59 $4.60 (0.22%) $4.97 $4.57 46.20 K $101.53 M
05/08/2025 $4.53 $4.43 (-2.21%) $4.70 $3.84 73.82 K $97.78 M
05/07/2025 $4.80 $4.50 (-6.25%) $5.13 $4.50 58.22 K $99.33 M
05/06/2025 $4.60 $4.70 (2.17%) $4.90 $4.58 61.84 K $103.74 M
05/05/2025 $4.80 $4.66 (-2.92%) $4.80 $4.48 33.21 K $102.86 M
05/02/2025 $4.98 $4.58 (-8.03%) $4.98 $4.37 75.25 K $101.09 M
05/01/2025 $4.54 $4.75 (4.63%) $4.80 $4.40 27.92 K $104.85 M
04/30/2025 $4.52 $4.55 (0.66%) $5.20 $4.32 132.40 K $100.43 M
04/29/2025 $4.80 $4.65 (-3.12%) $5.09 $4.38 58.14 K $102.64 M
04/28/2025 $4.30 $4.76 (10.7%) $5.12 $4.21 59.70 K $105.07 M
04/25/2025 $4.88 $4.52 (-7.38%) $4.90 $4.32 45.30 K $99.77 M
04/24/2025 $4.88 $5.01 (2.66%) $5.20 $4.62 65.40 K $110.58 M
04/23/2025 $4.95 $5.04 (1.82%) $5.20 $4.56 60.83 K $111.25 M
04/22/2025 $4.65 $5.00 (7.53%) $5.02 $4.34 63.83 K $110.36 M
04/21/2025 $4.44 $4.75 (6.98%) $5.05 $4.17 48.74 K $104.85 M
04/17/2025 $4.47 $4.57 (2.24%) $4.78 $4.17 45.20 K $100.87 M
04/16/2025 $3.78 $4.38 (15.87%) $4.44 $3.60 66.03 K $96.68 M
04/15/2025 $3.94 $3.73 (-5.33%) $4.15 $3.55 71.22 K $82.33 M
04/14/2025 $3.22 $4.04 (25.47%) $4.18 $3.22 59.10 K $89.17 M
04/11/2025 $3.30 $3.38 (2.42%) $3.49 $3.20 61.94 K $74.61 M
04/10/2025 $2.94 $3.41 (15.99%) $4.44 $2.94 217.12 K $75.27 M
04/09/2025 $3.00 $3.16 (5.33%) $3.20 $2.68 62.66 K $69.75 M
04/08/2025 $2.81 $3.08 (9.61%) $3.09 $2.62 65.54 K $67.98 M
04/07/2025 $2.80 $2.61 (-6.79%) $3.00 $2.30 60.70 K $57.61 M
04/04/2025 $2.63 $2.47 (-6.08%) $2.80 $2.38 16.60 K $54.52 M
04/03/2025 $2.71 $2.63 (-2.95%) $2.97 $2.60 20.61 K $58.05 M