5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-9.45%
3 MONTH PERFORMANCE
-56.60%
6 MONTH PERFORMANCE
-59.65%
YEAR-TO-DATE PERFORMANCE
-8.00%
1 YEAR PERFORMANCE
-70.13%
YSX Tech. Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.08 | 725.36 K | $26.20 M |
| 01/28/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.12 | 378.41 K | $26.20 M |
| 01/27/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 441.15 K | $26.66 M |
| 01/26/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.11 | 594.70 K | $27.11 M |
| 01/23/2026 | $1.18 | $1.16 (-1.69%) | $1.25 | $1.07 | 902.70 K | $26.43 M |
| 01/22/2026 | $1.34 | $1.20 (-10.45%) | $1.34 | $1.15 | 556.42 K | $27.34 M |
| 01/21/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.31 | 573.40 K | $30.08 M |
| 01/20/2026 | $1.37 | $1.38 (0.73%) | $1.44 | $1.37 | 372.40 K | $31.44 M |
| 01/16/2026 | $1.41 | $1.38 (-2.13%) | $1.43 | $1.38 | 485.61 K | $31.44 M |
| 01/15/2026 | $1.40 | $1.37 (-2.14%) | $1.44 | $1.37 | 718.19 K | $31.21 M |
| 01/14/2026 | $1.39 | $1.40 (0.72%) | $1.44 | $1.38 | 1.21 M | $31.90 M |
| 01/13/2026 | $1.39 | $1.37 (-1.44%) | $1.43 | $1.37 | 927.62 K | $31.21 M |
| 01/12/2026 | $1.37 | $1.38 (0.73%) | $1.47 | $1.36 | 960.40 K | $31.44 M |
| 01/09/2026 | $1.34 | $1.39 (3.73%) | $1.41 | $1.32 | 883.40 K | $31.67 M |
| 01/08/2026 | $1.32 | $1.33 (0.76%) | $1.39 | $1.30 | 638.60 K | $30.30 M |
| 01/07/2026 | $1.30 | $1.34 (3.08%) | $1.39 | $1.28 | 1.45 M | $30.53 M |
| 01/06/2026 | $1.32 | $1.26 (-4.55%) | $1.34 | $1.26 | 643.13 K | $28.71 M |
| 01/05/2026 | $1.28 | $1.32 (3.13%) | $1.35 | $1.25 | 705.55 K | $30.08 M |
| 01/02/2026 | $1.24 | $1.26 (1.61%) | $1.33 | $1.24 | 635.40 K | $28.71 M |
| 12/31/2025 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.24 | 405.95 K | $28.48 M |
| 12/30/2025 | $1.24 | $1.30 (4.84%) | $1.34 | $1.21 | 463.51 K | $29.62 M |
| 12/29/2025 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.24 | 329.53 K | $27.94 M |
| 12/26/2025 | $1.24 | $1.30 (4.84%) | $1.33 | $1.20 | 585.70 K | $28.60 M |
| 12/24/2025 | $1.24 | $1.22 (-1.61%) | $1.33 | $1.20 | 235.40 K | $26.84 M |
| 12/23/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.18 | 612.75 K | $26.84 M |
| 12/22/2025 | $1.22 | $1.26 (3.28%) | $1.33 | $1.18 | 796.13 K | $27.72 M |
| 12/19/2025 | $1.24 | $1.20 (-3.23%) | $1.33 | $1.13 | 1.23 M | $26.40 M |
| 12/18/2025 | $1.40 | $1.31 (-6.43%) | $1.43 | $1.13 | 920.42 K | $28.82 M |
| 12/17/2025 | $1.53 | $1.40 (-8.5%) | $1.57 | $1.29 | 1.60 M | $30.80 M |
| 12/16/2025 | $1.60 | $1.53 (-4.38%) | $1.69 | $1.50 | 3.01 M | $33.66 M |
| 12/15/2025 | $1.53 | $1.59 (3.92%) | $1.79 | $1.51 | 2.73 M | $34.98 M |
| 12/12/2025 | $1.55 | $1.49 (-3.87%) | $1.80 | $1.49 | 1.31 M | $32.78 M |
| 12/11/2025 | $1.49 | $1.45 (-2.68%) | $1.61 | $1.25 | 2.11 M | $31.90 M |
| 12/10/2025 | $1.80 | $1.40 (-22.22%) | $2.05 | $1.36 | 2.28 M | $30.80 M |
| 12/09/2025 | $1.94 | $1.80 (-7.22%) | $2.33 | $1.73 | 1.86 M | $39.60 M |
| 12/08/2025 | $2.30 | $1.92 (-16.52%) | $2.45 | $1.90 | 725.30 K | $42.24 M |
| 12/05/2025 | $2.34 | $2.30 (-1.71%) | $2.34 | $2.19 | 385.13 K | $50.60 M |
| 12/04/2025 | $2.12 | $2.33 (9.91%) | $2.38 | $2.02 | 657.70 K | $51.26 M |
| 12/03/2025 | $2.18 | $2.10 (-3.67%) | $2.19 | $2.05 | 294.00 K | $46.20 M |
| 12/02/2025 | $2.18 | $2.13 (-2.29%) | $2.20 | $1.97 | 334.30 K | $46.86 M |
| 12/01/2025 | $2.06 | $2.12 (2.91%) | $2.18 | $1.96 | 630.60 K | $46.64 M |
| 11/28/2025 | $2.25 | $2.28 (1.33%) | $2.33 | $2.09 | 880.70 K | $50.16 M |
| 11/26/2025 | $2.20 | $2.11 (-4.09%) | $2.31 | $2.07 | 773.91 K | $46.42 M |
| 11/25/2025 | $2.19 | $2.28 (4.11%) | $2.31 | $2.10 | 372.60 K | $50.16 M |
| 11/24/2025 | $2.20 | $2.20 (0%) | $2.34 | $2.20 | 199.52 K | $48.40 M |
| 11/21/2025 | $2.06 | $2.28 (10.68%) | $2.32 | $2.06 | 278.05 K | $50.16 M |
| 11/20/2025 | $2.24 | $2.19 (-2.23%) | $2.28 | $1.90 | 490.92 K | $48.18 M |
| 11/19/2025 | $2.34 | $2.19 (-6.41%) | $2.52 | $2.16 | 521.22 K | $48.18 M |
| 11/18/2025 | $2.45 | $2.41 (-1.63%) | $2.58 | $2.20 | 556.42 K | $53.02 M |
| 11/17/2025 | $2.62 | $2.40 (-8.4%) | $3.05 | $2.35 | 1.01 M | $52.80 M |
| 11/14/2025 | $2.59 | $2.74 (5.79%) | $3.14 | $2.50 | 1.65 M | $60.28 M |
| 11/13/2025 | $2.53 | $2.59 (2.37%) | $2.64 | $2.47 | 1.05 M | $56.98 M |
| 11/12/2025 | $2.57 | $2.56 (-0.39%) | $2.65 | $2.41 | 843.50 K | $56.32 M |
| 11/11/2025 | $2.40 | $2.57 (7.08%) | $2.64 | $2.29 | 406.44 K | $56.54 M |
| 11/10/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.30 | 313.30 K | $52.80 M |
| 11/07/2025 | $2.28 | $2.39 (4.82%) | $2.50 | $2.20 | 437.83 K | $52.58 M |
| 11/06/2025 | $2.22 | $2.26 (1.8%) | $2.32 | $2.22 | 485.10 K | $49.72 M |
| 11/05/2025 | $2.31 | $2.30 (-0.43%) | $2.37 | $2.23 | 138.80 K | $50.60 M |
| 11/04/2025 | $2.70 | $2.35 (-12.96%) | $2.80 | $1.77 | 312.11 K | $51.70 M |
| 11/03/2025 | $2.99 | $2.77 (-7.36%) | $3.03 | $2.74 | 359.22 K | $60.94 M |
| 10/31/2025 | $2.88 | $2.94 (2.08%) | $3.11 | $2.83 | 563.20 K | $64.68 M |
| 10/30/2025 | $2.67 | $2.88 (7.87%) | $3.00 | $2.65 | 387.12 K | $63.36 M |
| 10/29/2025 | $2.59 | $2.65 (2.32%) | $2.76 | $2.47 | 264.10 K | $58.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
