Android app Apple app link

Youlife Group Inc. American Depositary Shares (YOUL) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.90

$0 (0%)
Last update: 04:00 PM EST
Day's range
$1.85
Day's range
$1.95

5 DAY PERFORMANCE

+18.01%

1 MONTH PERFORMANCE

+0.53%

3 MONTH PERFORMANCE

-5.00%

Youlife Group Inc. American Depositary Shares Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $1.95 $1.88 (-3.59%) $1.95 $1.85 99.60 K $142.97 M
12/03/2025 $1.76 $1.90 (7.95%) $1.93 $1.76 199.60 K $144.49 M
12/02/2025 $1.60 $1.76 (10%) $1.78 $1.60 148.00 K $133.85 M
12/01/2025 $1.60 $1.62 (1.25%) $1.63 $1.56 96.42 K $123.20 M
11/28/2025 $1.57 $1.61 (2.55%) $1.65 $1.57 70.00 K $122.44 M
11/26/2025 $1.53 $1.59 (3.92%) $1.60 $1.53 30.30 K $120.92 M
11/25/2025 $1.62 $1.58 (-2.47%) $1.62 $1.58 17.57 K $120.16 M
11/24/2025 $1.52 $1.56 (2.63%) $1.66 $1.52 19.96 K $118.64 M
11/21/2025 $1.60 $1.53 (-4.38%) $1.67 $1.53 140.91 K $116.35 M
11/20/2025 $1.67 $1.66 (-0.6%) $1.73 $1.60 38.33 K $126.24 M
11/19/2025 $1.70 $1.72 (1.18%) $1.74 $1.51 360.44 K $130.80 M
11/18/2025 $1.80 $1.70 (-5.56%) $1.80 $1.70 114.80 K $129.28 M
11/17/2025 $1.88 $1.81 (-3.72%) $1.90 $1.81 172.57 K $137.65 M
11/14/2025 $1.88 $1.90 (1.06%) $1.90 $1.86 60.88 K $144.49 M
11/13/2025 $1.95 $1.90 (-2.56%) $1.95 $1.87 129.73 K $144.49 M
11/12/2025 $1.95 $1.95 (0%) $1.98 $1.93 119.40 K $148.29 M
11/11/2025 $1.93 $1.93 (0%) $1.98 $1.93 99.63 K $146.77 M
11/10/2025 $1.90 $1.96 (3.16%) $2.00 $1.89 66.96 K $149.06 M
11/07/2025 $1.92 $1.90 (-1.04%) $1.92 $1.86 24.43 K $144.49 M
11/06/2025 $1.91 $1.92 (0.52%) $2.06 $1.88 131.40 K $146.01 M
11/05/2025 $1.85 $1.89 (2.16%) $1.91 $1.85 53.30 K $143.73 M
11/04/2025 $1.82 $1.88 (3.3%) $1.90 $1.82 47.70 K $142.97 M
11/03/2025 $1.85 $1.88 (1.62%) $1.91 $1.85 64.50 K $142.97 M
10/31/2025 $1.86 $1.92 (3.23%) $1.94 $1.78 111.90 K $146.01 M
10/30/2025 $1.89 $1.90 (0.53%) $1.93 $1.88 151.40 K $144.49 M
10/29/2025 $1.87 $1.89 (1.07%) $1.96 $1.87 160.03 K $143.73 M
10/28/2025 $1.87 $1.95 (4.28%) $1.96 $1.87 371.00 K $148.29 M
10/27/2025 $1.72 $1.87 (8.72%) $1.89 $1.72 167.81 K $142.21 M
10/24/2025 $1.73 $1.76 (1.73%) $1.78 $1.73 43.34 K $133.85 M
10/23/2025 $1.75 $1.78 (1.71%) $1.79 $1.73 15.71 K $135.37 M
10/22/2025 $1.76 $1.75 (-0.57%) $1.80 $1.73 64.08 K $133.08 M
10/21/2025 $1.77 $1.76 (-0.56%) $1.80 $1.76 23.90 K $133.85 M
10/20/2025 $1.77 $1.80 (1.69%) $1.81 $1.77 71.33 K $136.89 M
10/17/2025 $1.74 $1.77 (1.72%) $1.81 $1.74 40.20 K $134.61 M
10/16/2025 $1.80 $1.73 (-3.89%) $1.81 $1.70 197.91 K $131.56 M
10/15/2025 $1.84 $1.79 (-2.72%) $1.90 $1.78 94.45 K $136.13 M
10/14/2025 $1.86 $1.84 (-1.08%) $1.88 $1.83 54.89 K $139.93 M
10/13/2025 $1.80 $1.83 (1.67%) $1.92 $1.74 349.22 K $139.17 M
10/10/2025 $1.69 $1.78 (5.33%) $1.89 $1.69 367.63 K $135.37 M
10/09/2025 $1.72 $1.65 (-4.07%) $1.72 $1.65 177.90 K $125.48 M
10/08/2025 $1.73 $1.70 (-1.73%) $1.73 $1.70 59.90 K $129.28 M
10/07/2025 $1.79 $1.74 (-2.79%) $1.79 $1.74 104.42 K $132.32 M
10/06/2025 $1.82 $1.78 (-2.2%) $1.85 $1.74 50.93 K $135.37 M
10/03/2025 $1.78 $1.82 (2.25%) $1.84 $1.77 85.30 K $138.41 M
10/02/2025 $1.78 $1.78 (0%) $1.84 $1.78 89.40 K $135.37 M
10/01/2025 $1.69 $1.76 (4.14%) $1.79 $1.69 180.52 K $133.85 M
09/30/2025 $1.67 $1.69 (1.2%) $1.74 $1.67 260.35 K $128.52 M
09/29/2025 $1.66 $1.68 (1.2%) $1.71 $1.66 103.60 K $127.76 M
09/26/2025 $1.62 $1.66 (2.47%) $1.68 $1.60 131.20 K $116.20 M
09/25/2025 $1.61 $1.61 (0%) $1.67 $1.58 140.81 K $112.70 M
09/24/2025 $1.62 $1.63 (0.62%) $1.66 $1.60 120.82 K $114.10 M
09/23/2025 $1.65 $1.62 (-1.82%) $1.70 $1.62 229.32 K $113.40 M
09/22/2025 $1.71 $1.66 (-2.92%) $1.72 $1.66 200.80 K $116.20 M
09/19/2025 $1.70 $1.70 (0%) $1.75 $1.69 159.50 K $119.00 M
09/18/2025 $1.73 $1.75 (1.16%) $1.77 $1.70 121.80 K $122.50 M
09/17/2025 $1.72 $1.73 (0.58%) $1.78 $1.71 134.90 K $121.10 M
09/16/2025 $1.68 $1.72 (2.38%) $1.77 $1.68 143.30 K $120.40 M
09/15/2025 $1.83 $1.65 (-9.84%) $1.90 $1.62 421.15 K $115.50 M
09/12/2025 $1.62 $1.81 (11.73%) $1.93 $1.62 743.51 K $126.70 M
09/11/2025 $1.60 $1.61 (0.63%) $1.86 $1.56 571.75 K $112.70 M
09/10/2025 $1.90 $1.66 (-12.63%) $1.96 $1.55 2.20 M $116.20 M
09/09/2025 $3.23 $2.19 (-32.2%) $4.40 $2.00 91.18 M $153.30 M
09/08/2025 $2.04 $1.76 (-13.73%) $2.14 $1.62 264.80 K $123.20 M
09/05/2025 $1.93 $2.00 (3.63%) $2.10 $1.92 481.50 K $140.00 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.