Yotta Acquisition Corporation (YOTAW) Charts

NASDAQ Currency in USD Disclaimer

$0.06

south_east -$0 (0%)
Day's range
$0.06
Day's range
$0.06

5 DAY PERFORMANCE

+24.74%

1 MONTH PERFORMANCE

+20.00%

3 MONTH PERFORMANCE

+166.67%

6 MONTH PERFORMANCE

+471.43%

YEAR-TO-DATE PERFORMANCE

+331.65%

1 YEAR PERFORMANCE

+566.67%

Yotta Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/19/2024 $0.06 $0.06   (0%) $0.06 $0.06 1,300
12/17/2024 $0.06 $0.05   (-11.35%) $0.06 $0.05 1,533 $36.27 M
12/16/2024 $0.05 $0.05   (0%) $0.05 $0.05 1,200 $36.27 M
12/13/2024 $0.04 $0.06   (27.91%) $0.06 $0.04 856 $36.02 M
12/12/2024 $0.06 $0.06   (-0.17%) $0.06 $0.06 601 $36.18 M
12/10/2024 $0.06 $0.06   (0.17%) $0.06 $0.06 250 $36.18 M
12/09/2024 $0.06 $0.05   (-17.22%) $0.06 $0.05 2,700 $36.18 M
12/04/2024 $0.07 $0.05   (-31.56%) $0.07 $0.05 1,400 $36.18 M
11/27/2024 $0.05 $0.05   (0%) $0.06 $0.05 16,709
11/26/2024 $0.07 $0.05   (-23.98%) $0.07 $0.04 13,605 $36.18 M
11/25/2024 $0.05 $0.05   (-0.2%) $0.05 $0.05 2,305 $36.18 M
11/22/2024 $0.05 $0.05   (3.52%) $0.05 $0.05 5,334 $36.18 M
11/21/2024 $0.10 $0.05   (-47.37%) $0.10 $0.04 939,754 $36.18 M
11/20/2024 $0.05 $0.05   (-3.53%) $0.05 $0.05 2,600 $36.21 M
11/18/2024 $0.06 $0.05   (-12.75%) $0.06 $0.04 54,797 $7.05 M
11/15/2024 $0.06 $0.05   (-14.17%) $0.06 $0.05 16,428 $7.05 M
11/14/2024 $0.06 $0.06   (-3.33%) $0.06 $0.05 6,513 $7.00 M
11/13/2024 $0.06 $0.05   (-17.41%) $0.15 $0.05 27,902 $7.02 M
11/12/2024 $0.06 $0.06   (0%) $0.07 $0.06 30,640 $7.02 M
11/08/2024 $0.05 $0.05   (8.46%) $0.05 $0.04 4,800 $44.18 M
10/30/2024 $0.05 $0.03   (-40%) $0.05 $0.03 500 $44.14 M
10/29/2024 $0.05 $0.05   (0.21%) $0.05 $0.05 5,200 $44.14 M
10/25/2024 $0.05 $0.04   (-24%) $0.05 $0.04 500 $43.91 M
10/24/2024 $0.05 $0.05   (0%) $0.05 $0.04 3,455 $43.91 M
10/21/2024 $0.04 $0.05   (0.56%) $0.05 $0.04 5,400 $43.91 M
10/18/2024 $0.05 $0.05   (-1.14%) $0.05 $0.04 35,950 $43.91 M
10/17/2024 $0.05 $0.05   (2.46%) $0.05 $0.03 28,661 $43.91 M
10/16/2024 $0.03 $0.04   (35%) $0.04 $0.03 14,987 $43.91 M
10/14/2024 $0.03 $0.03   (6%) $0.03 $0.03 3,200 $43.91 M
10/10/2024 $0.03 $0.03   (-0.34%) $0.03 $0.03 2,900 $43.91 M
10/07/2024 $0.05 $0.05   (-2.26%) $0.05 $0.04 1,400 $43.87 M
10/04/2024 $0.05 $0.05   (0.22%) $0.05 $0.05 300 $43.75 M
10/02/2024 $0.04 $0.05   (13.3%) $0.05 $0.04 1,010 $43.63 M
09/30/2024 $0.02 $0.02   (-7.08%) $0.02 $0.02 11,000 $43.63 M
09/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,562 $43.63 M