5 DAY PERFORMANCE
+24.74%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+166.67%
6 MONTH PERFORMANCE
+471.43%
YEAR-TO-DATE PERFORMANCE
+331.65%
1 YEAR PERFORMANCE
+566.67%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,300 | |
| 12/17/2024 | $0.06 | $0.05 (-11.35%) | $0.06 | $0.05 | 1,533 | $36.27 M |
| 12/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,200 | $36.27 M |
| 12/13/2024 | $0.04 | $0.06 (27.91%) | $0.06 | $0.04 | 856 | $36.02 M |
| 12/12/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 601 | $36.18 M |
| 12/10/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 250 | $36.18 M |
| 12/09/2024 | $0.06 | $0.05 (-17.22%) | $0.06 | $0.05 | 2,700 | $36.18 M |
| 12/04/2024 | $0.07 | $0.05 (-31.56%) | $0.07 | $0.05 | 1,400 | $36.18 M |
| 11/27/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 16,709 | |
| 11/26/2024 | $0.07 | $0.05 (-23.98%) | $0.07 | $0.04 | 13,605 | $36.18 M |
| 11/25/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 2,305 | $36.18 M |
| 11/22/2024 | $0.05 | $0.05 (3.52%) | $0.05 | $0.05 | 5,334 | $36.18 M |
| 11/21/2024 | $0.10 | $0.05 (-47.37%) | $0.10 | $0.04 | 939,754 | $36.18 M |
| 11/20/2024 | $0.05 | $0.05 (-3.53%) | $0.05 | $0.05 | 2,600 | $36.21 M |
| 11/18/2024 | $0.06 | $0.05 (-12.75%) | $0.06 | $0.04 | 54,797 | $7.05 M |
| 11/15/2024 | $0.06 | $0.05 (-14.17%) | $0.06 | $0.05 | 16,428 | $7.05 M |
| 11/14/2024 | $0.06 | $0.06 (-3.33%) | $0.06 | $0.05 | 6,513 | $7.00 M |
| 11/13/2024 | $0.06 | $0.05 (-17.41%) | $0.15 | $0.05 | 27,902 | $7.02 M |
| 11/12/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 30,640 | $7.02 M |
| 11/08/2024 | $0.05 | $0.05 (8.46%) | $0.05 | $0.04 | 4,800 | $44.18 M |
| 10/30/2024 | $0.05 | $0.03 (-40%) | $0.05 | $0.03 | 500 | $44.14 M |
| 10/29/2024 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 5,200 | $44.14 M |
| 10/25/2024 | $0.05 | $0.04 (-24%) | $0.05 | $0.04 | 500 | $43.91 M |
| 10/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 3,455 | $43.91 M |
| 10/21/2024 | $0.04 | $0.05 (0.56%) | $0.05 | $0.04 | 5,400 | $43.91 M |
| 10/18/2024 | $0.05 | $0.05 (-1.14%) | $0.05 | $0.04 | 35,950 | $43.91 M |
| 10/17/2024 | $0.05 | $0.05 (2.46%) | $0.05 | $0.03 | 28,661 | $43.91 M |
| 10/16/2024 | $0.03 | $0.04 (35%) | $0.04 | $0.03 | 14,987 | $43.91 M |
| 10/14/2024 | $0.03 | $0.03 (6%) | $0.03 | $0.03 | 3,200 | $43.91 M |
| 10/10/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 2,900 | $43.91 M |
| 10/07/2024 | $0.05 | $0.05 (-2.26%) | $0.05 | $0.04 | 1,400 | $43.87 M |
| 10/04/2024 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 300 | $43.75 M |
| 10/02/2024 | $0.04 | $0.05 (13.3%) | $0.05 | $0.04 | 1,010 | $43.63 M |
| 09/30/2024 | $0.02 | $0.02 (-7.08%) | $0.02 | $0.02 | 11,000 | $43.63 M |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,562 | $43.63 M |