-
5 DAY PERFORMANCE
+76.99% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+280.95% -
6 MONTH PERFORMANCE
+47.06% -
YEAR-TO-DATE PERFORMANCE
+187.77% -
1 YEAR PERFORMANCE
+100.00%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $0.04 | $0.05 (13.3%) | $0.05 | $0.04 | 1,010 | $43.63 M |
| 09/30/2024 | $0.02 | $0.02 (-7.08%) | $0.02 | $0.02 | 11,000 | $43.63 M |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,562 | $43.63 M |
| 09/18/2024 | $0.04 | $0.02 (-42.31%) | $0.05 | $0.02 | 102,922 | $43.63 M |
| 09/13/2024 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 1,100 | $43.63 M |
| 09/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 181 | $43.63 M |
| 09/06/2024 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 300 | $44.14 M |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 257,317 | $43.98 M |
| 08/27/2024 | $0.03 | $0.03 (3.45%) | $0.03 | $0.03 | 1,296 | $44.18 M |
| 08/26/2024 | $0.03 | $0.02 (-18.6%) | $0.03 | $0.02 | 666,742 | $44.46 M |
| 08/21/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 4,900 | $44.22 M |
| 08/09/2024 | $0.03 | $0.03 (1.33%) | $0.03 | $0.02 | 16,150 | |
| 08/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $44.26 M |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,219 | |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $43.91 M |
| 07/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 11,000 | $43.98 M |
| 07/25/2024 | $0.02 | $0.03 (23.93%) | $0.03 | $0.02 | 5,520 | $43.98 M |
| 07/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $43.71 M |
| 07/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $43.71 M |
| 07/10/2024 | $0.02 | $0.02 (7.79%) | $0.02 | $0.02 | 8,597 | $43.55 M |
| 07/09/2024 | $0.03 | $0.03 (-9.75%) | $0.03 | $0.03 | 12,600 | |
| 07/08/2024 | $0.03 | $0.03 (6.76%) | $0.03 | $0.01 | 136,486 | |
| 07/05/2024 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 15,800 | $43.55 M |