• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Yotta Acquisition Corporation (YOTAW) Charts

Yotta Acquisition Corporation (YOTAW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.05
Day's range
$0.05
  • 5 DAY PERFORMANCE

    +138.10%
  • 1 MONTH PERFORMANCE

    +25.00%
  • 3 MONTH PERFORMANCE

    +122.22%
  • 6 MONTH PERFORMANCE

    +150.00%
  • YEAR-TO-DATE PERFORMANCE

    +259.71%
  • 1 YEAR PERFORMANCE

    +103.25%

Yotta Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $0.05 $0.05   (0.22%) $0.05 $0.05 300 $43.75 M
10/02/2024 $0.04 $0.05   (13.3%) $0.05 $0.04 1,010 $43.63 M
09/30/2024 $0.02 $0.02   (-7.08%) $0.02 $0.02 11,000 $43.63 M
09/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,562 $43.63 M
09/18/2024 $0.04 $0.02   (-42.31%) $0.05 $0.02 102,922 $43.63 M
09/13/2024 $0.03 $0.03   (-0.36%) $0.03 $0.03 1,100 $43.63 M
09/12/2024 $0.03 $0.03   (0%) $0.03 $0.03 181 $43.63 M
09/06/2024 $0.03 $0.03   (-0.36%) $0.03 $0.03 300 $44.14 M
08/28/2024 $0.04 $0.04   (0%) $0.04 $0.04 257,317 $43.98 M
08/27/2024 $0.03 $0.03   (3.45%) $0.03 $0.03 1,296 $44.18 M
08/26/2024 $0.03 $0.02   (-18.6%) $0.03 $0.02 666,742 $44.46 M
08/21/2024 $0.03 $0.03   (0.33%) $0.03 $0.03 4,900 $44.22 M
08/09/2024 $0.03 $0.03   (1.33%) $0.03 $0.02 16,150
08/07/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,000 $44.26 M
08/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,219
07/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 400 $43.91 M
07/26/2024 $0.03 $0.03   (0%) $0.03 $0.03 11,000 $43.98 M
07/25/2024 $0.02 $0.03   (23.93%) $0.03 $0.02 5,520 $43.98 M
07/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $43.71 M
07/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $43.71 M
07/10/2024 $0.02 $0.02   (7.79%) $0.02 $0.02 8,597 $43.55 M
07/09/2024 $0.03 $0.03   (-9.75%) $0.03 $0.03 12,600
07/08/2024 $0.03 $0.03   (6.76%) $0.03 $0.01 136,486
07/05/2024 $0.02 $0.02   (12.5%) $0.02 $0.02 15,800 $43.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.