-
5 DAY PERFORMANCE
-5.73% -
1 MONTH PERFORMANCE
-2.70% -
3 MONTH PERFORMANCE
+2.66% -
6 MONTH PERFORMANCE
-0.09% -
YEAR-TO-DATE PERFORMANCE
+3.61% -
1 YEAR PERFORMANCE
+4.68%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/26/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/25/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/24/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.67 M |
| 09/23/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.67 M |
| 09/20/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.67 M |
| 09/19/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 303 | $43.63 M |
| 09/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/10/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/09/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 09/04/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/03/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 111 | $44.14 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.30 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.06 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 113 | $43.98 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.18 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.46 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.58 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 123 | $44.30 M |
| 08/21/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $44.22 M |
| 08/20/2024 | $11.98 | $11.54 (-3.67%) | $11.98 | $11.54 | 402 | $44.18 M |
| 08/19/2024 | $12.26 | $12.70 (3.59%) | $12.70 | $12.26 | 406 | $44.18 M |
| 08/16/2024 | $11.70 | $11.30 (-3.42%) | $11.70 | $11.30 | 763 | $44.22 M |
| 08/15/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $44.02 M |
| 08/14/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 100 | $8.18 M |
| 08/13/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 105 | $8.11 M |
| 08/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.26 M |
| 08/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.30 M |
| 08/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.18 M |
| 08/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.10 M |
| 08/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 111 | |
| 07/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.91 M |
| 07/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.91 M |
| 07/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.98 M |
| 07/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.98 M |
| 07/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.71 M |
| 07/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.59 M |
| 07/18/2024 | $0.00 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.71 M |
| 07/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $43.43 M |
| 07/08/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 |