-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.73% -
3 MONTH PERFORMANCE
-11.89% -
6 MONTH PERFORMANCE
+1.73% -
YEAR-TO-DATE PERFORMANCE
+3.61% -
1 YEAR PERFORMANCE
+4.29%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 11/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $7.05 M |
| 11/14/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $7.00 M |
| 11/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $7.02 M |
| 11/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 622 | $7.02 M |
| 11/11/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $7.02 M |
| 11/08/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $44.18 M |
| 11/07/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $44.18 M |
| 11/06/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $44.18 M |
| 11/05/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.98 M |
| 11/04/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.98 M |
| 11/01/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.98 M |
| 10/31/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 303 | $44.14 M |
| 10/30/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $44.14 M |
| 10/29/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $44.14 M |
| 10/28/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $44.14 M |
| 10/25/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/24/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/23/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/22/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/21/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/18/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/17/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/16/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/15/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/14/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/11/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | |
| 10/10/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.91 M |
| 10/09/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.87 M |
| 10/08/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.87 M |
| 10/07/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.87 M |
| 10/04/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.75 M |
| 10/03/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 10/02/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 10/01/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/30/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/27/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/26/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/25/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.63 M |
| 09/24/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.67 M |
| 09/23/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.67 M |
| 09/20/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $43.67 M |
| 09/19/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 303 | $43.63 M |
| 09/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/10/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $43.63 M |
| 09/09/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 09/04/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/03/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 111 | $44.14 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.30 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.06 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 113 | $43.98 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.18 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.46 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $44.58 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 123 | $44.30 M |
| 08/21/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $44.22 M |
| 08/20/2024 | $11.98 | $11.54 (-3.67%) | $11.98 | $11.54 | 402 | $44.18 M |
| 08/19/2024 | $12.26 | $12.70 (3.59%) | $12.70 | $12.26 | 406 | $44.18 M |