5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
-23.16%
3 MONTH PERFORMANCE
-41.67%
6 MONTH PERFORMANCE
-17.65%
YEAR-TO-DATE PERFORMANCE
-41.67%
1 YEAR PERFORMANCE
-41.67%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.07 | $0.07 (-0.43%) | $0.07 | $0.07 | 1,400 | |
| 12/17/2024 | $0.07 | $0.08 (12.2%) | $0.08 | $0.07 | 25,200 | $36.27 M |
| 12/16/2024 | $0.07 | $0.07 (-4.17%) | $0.07 | $0.07 | 447,306 | $36.27 M |
| 12/13/2024 | $0.08 | $0.07 (-7.76%) | $0.08 | $0.07 | 22,134 | $36.02 M |
| 12/12/2024 | $0.08 | $0.08 (-1.32%) | $0.08 | $0.07 | 1,422 | $36.18 M |
| 12/11/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $36.18 M |
| 12/10/2024 | $0.07 | $0.07 (-0.97%) | $0.07 | $0.07 | 244 | $36.18 M |
| 11/27/2024 | $0.09 | $0.07 (-31.14%) | $0.09 | $0.07 | 1,580 | |
| 11/21/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $36.18 M |
| 11/19/2024 | $0.09 | $0.09 (-4.05%) | $0.09 | $0.09 | 1,400 | $36.21 M |
| 11/18/2024 | $0.10 | $0.09 (-7.37%) | $0.10 | $0.08 | 5,391 | $7.05 M |
| 11/14/2024 | $0.12 | $0.09 (-24%) | $0.12 | $0.09 | 1,100 | $7.00 M |
| 11/13/2024 | $0.10 | $0.10 (0%) | $0.15 | $0.10 | 16,243 | $7.02 M |
| 11/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,256 | $7.02 M |
| 11/06/2024 | $0.08 | $0.07 (-10.83%) | $0.08 | $0.07 | 1,000 | $44.18 M |
| 11/04/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $43.98 M |
| 11/01/2024 | $0.12 | $0.09 (-24.94%) | $0.12 | $0.07 | 114,246 | $43.98 M |
| 10/29/2024 | $0.11 | $0.13 (23.76%) | $0.13 | $0.11 | 500 | $44.14 M |
| 10/28/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 180 | $44.14 M |
| 10/25/2024 | $0.15 | $0.15 (-2.68%) | $0.15 | $0.15 | 1,802 | $43.91 M |
| 10/24/2024 | $0.11 | $0.15 (29.58%) | $0.21 | $0.10 | 119,747 | $43.91 M |
| 10/22/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 2,000 | $43.91 M |
| 10/11/2024 | $0.08 | $0.08 (-1.48%) | $0.08 | $0.08 | 1,600 | |
| 10/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $43.63 M |
| 10/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $43.63 M |
| 09/30/2024 | $0.11 | $0.09 (-18.17%) | $0.11 | $0.09 | 11,000 | $43.63 M |