-
5 DAY PERFORMANCE
-25.00% -
1 MONTH PERFORMANCE
-18.26% -
3 MONTH PERFORMANCE
+5.88% -
6 MONTH PERFORMANCE
-10.00% -
YEAR-TO-DATE PERFORMANCE
-25.00% -
1 YEAR PERFORMANCE
-18.18%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $43.63 M |
| 10/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $43.63 M |
| 09/30/2024 | $0.11 | $0.09 (-18.17%) | $0.11 | $0.09 | 11,000 | $43.63 M |
| 09/18/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 200 | $43.63 M |
| 09/17/2024 | $0.00 | $0.13 (0%) | $0.00 | $0.00 | 0 | $43.63 M |
| 09/11/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 6,755 | $43.63 M |
| 09/03/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 3,445 | $44.14 M |
| 08/28/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 29 | $43.98 M |
| 08/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10,600 | $44.30 M |
| 08/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10 | $44.18 M |
| 08/05/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4,000 | $44.18 M |
| 07/31/2024 | $0.16 | $0.14 (-13.36%) | $0.16 | $0.14 | 3,261 | |
| 07/30/2024 | $0.17 | $0.15 (-14.56%) | $0.17 | $0.14 | 4,330 | $43.91 M |
| 07/29/2024 | $0.15 | $0.15 (1.26%) | $0.15 | $0.14 | 3,077 | $43.91 M |
| 07/26/2024 | $0.12 | $0.13 (13.04%) | $0.14 | $0.12 | 11,464 | $43.98 M |
| 07/25/2024 | $0.11 | $0.11 (3.64%) | $0.12 | $0.10 | 62,707 | $43.98 M |
| 07/24/2024 | $0.18 | $0.11 (-40.88%) | $0.18 | $0.11 | 10,875 | $43.71 M |
| 07/23/2024 | $0.11 | $0.11 (4.83%) | $0.12 | $0.11 | 8,405 | $43.59 M |
| 07/18/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 0 | $43.71 M |
| 07/15/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 0 | $43.43 M |
| 07/03/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $43.35 M |