5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+2.93%
YEAR-TO-DATE PERFORMANCE
+8.60%
1 YEAR PERFORMANCE
+8.60%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/16/2024 | $11.24 | $11.27 (0.27%) | $11.27 | $11.24 | 2,662 | $36.27 M |
| 12/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 126 | $36.02 M |
| 12/12/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/06/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 12/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 11/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 11/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 11/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 11/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 11/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
| 11/21/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 211 | $36.18 M |
| 11/20/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $36.21 M |
| 11/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $36.21 M |
| 11/18/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $7.05 M |
| 11/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 411 | $7.05 M |
| 11/14/2024 | $11.24 | $11.17 (-0.62%) | $11.24 | $11.17 | 300 | $7.00 M |
| 11/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $7.02 M |
| 11/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $7.02 M |
| 11/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $7.02 M |
| 11/08/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $44.18 M |
| 11/07/2024 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.16 | 500 | $44.18 M |
| 11/06/2024 | $11.10 | $11.20 (0.9%) | $11.20 | $11.10 | 2,029 | $44.18 M |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $43.98 M |
| 11/04/2024 | $11.12 | $11.15 (0.27%) | $11.20 | $11.12 | 435 | $43.98 M |
| 11/01/2024 | $11.21 | $11.15 (-0.54%) | $11.21 | $11.06 | 11,413 | $43.98 M |
| 10/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 10/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 10/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 10/28/2024 | $11.15 | $11.19 (0.36%) | $11.22 | $11.15 | 10,855 | $44.14 M |
| 10/25/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/24/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/22/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/21/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/18/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 100 | $43.91 M |
| 10/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 412 | $43.91 M |
| 10/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/15/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/14/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $43.91 M |
| 10/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 10/10/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 131 | $43.91 M |
| 10/09/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $43.87 M |
| 10/08/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $43.87 M |
| 10/07/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 611 | $43.87 M |
| 10/04/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 1,000 | $43.75 M |
| 10/03/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 10/02/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 824 | $43.63 M |
| 10/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 100 | $43.63 M |
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 331 | $43.63 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.08 | $11.06 | 6,038 | $43.63 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1,600 | $43.63 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $43.67 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $43.67 M |