5 DAY PERFORMANCE
+5.27%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
-3.62%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
+4.88%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $12.00 | $10.62 (-11.5%) | $12.00 | $10.52 | 5,000 | $6.75 M |
| 04/25/2025 | $10.99 | $11.18 (1.73%) | $11.30 | $10.98 | 20,400 | $7.10 M |
| 04/24/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $7.27 M |
| 04/23/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 16,016 | $7.27 M |
| 04/22/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 101 | $7.25 M |
| 04/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 500 | $7.21 M |
| 04/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $7.21 M |
| 04/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $7.21 M |
| 04/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $7.21 M |
| 04/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $7.21 M |
| 04/11/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $7.21 M |
| 04/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 301 | $7.21 M |
| 04/09/2025 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.41 | 16,527 | $7.26 M |
| 04/08/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $7.29 M |
| 04/07/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $7.29 M |
| 04/04/2025 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 202 | $7.29 M |
| 04/03/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $7.30 M |
| 04/02/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $7.30 M |
| 04/01/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 10 | $7.30 M |
| 03/31/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $7.30 M |
| 03/28/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $7.30 M |
| 03/27/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $7.30 M |
| 03/26/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $7.30 M |
| 03/25/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $7.30 M |
| 03/24/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 237 | $7.30 M |
| 03/21/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/20/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/19/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/18/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/17/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/14/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/13/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/12/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/11/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/05/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/04/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 03/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 02/28/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 02/27/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 02/26/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 02/25/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $7.22 M |
| 02/24/2025 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 418 | $7.22 M |
| 02/21/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $7.33 M |
| 02/20/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $7.33 M |
| 02/19/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 203 | $7.33 M |
| 02/18/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $7.19 M |
| 02/14/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 489 | $7.19 M |
| 02/13/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 112 | $7.35 M |
| 02/12/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 105 | $7.37 M |
| 02/11/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $7.33 M |
| 02/10/2025 | $11.62 | $11.53 (-0.77%) | $11.62 | $11.40 | 1,115 | $7.33 M |
| 02/07/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $7.26 M |
| 02/06/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $7.26 M |
| 02/05/2025 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 2,036 | $7.26 M |
| 02/04/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $7.37 M |
| 02/03/2025 | $11.62 | $11.60 (-0.17%) | $11.64 | $11.60 | 1,945 | $7.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
