-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.51% -
3 MONTH PERFORMANCE
+0.91% -
6 MONTH PERFORMANCE
+2.31% -
YEAR-TO-DATE PERFORMANCE
+6.86% -
1 YEAR PERFORMANCE
+4.14%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 331 | $43.63 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.08 | $11.06 | 6,038 | $43.63 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1,600 | $43.63 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $43.67 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $43.67 M |
| 09/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 300 | $43.67 M |
| 09/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 09/18/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 09/17/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 09/16/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1,400 | $43.63 M |
| 09/13/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 700 | $43.63 M |
| 09/12/2024 | $11.06 | $11.06 (0%) | $11.10 | $11.06 | 1,800 | $43.63 M |
| 09/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $43.63 M |
| 09/10/2024 | $11.09 | $11.06 (-0.27%) | $11.25 | $11.06 | 5,600 | $43.63 M |
| 09/09/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $44.14 M |
| 09/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $44.14 M |
| 09/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 09/04/2024 | $11.09 | $11.19 (0.9%) | $11.19 | $11.09 | 3,188 | $44.14 M |
| 09/03/2024 | $11.21 | $11.19 (-0.18%) | $11.21 | $11.19 | 403 | $44.14 M |
| 08/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 302 | $44.30 M |
| 08/29/2024 | $11.14 | $11.17 (0.27%) | $11.17 | $11.12 | 3,212 | $44.06 M |
| 08/28/2024 | $11.18 | $11.15 (-0.27%) | $11.18 | $11.06 | 6,200 | $43.98 M |
| 08/27/2024 | $11.21 | $11.20 (-0.09%) | $11.25 | $11.20 | 4,641 | $44.18 M |
| 08/26/2024 | $11.38 | $11.27 (-0.97%) | $11.38 | $11.26 | 520 | $44.46 M |
| 08/23/2024 | $11.30 | $11.30 (0%) | $11.31 | $11.23 | 2,300 | $44.58 M |
| 08/22/2024 | $11.27 | $11.23 (-0.35%) | $11.41 | $11.15 | 20,819 | $44.30 M |
| 08/21/2024 | $11.20 | $11.21 (0.09%) | $11.21 | $11.20 | 1,646 | $44.22 M |
| 08/20/2024 | $11.29 | $11.20 (-0.8%) | $11.29 | $11.20 | 203 | $44.18 M |
| 08/19/2024 | $11.21 | $11.20 (-0.09%) | $11.40 | $11.20 | 3,028 | $44.18 M |
| 08/16/2024 | $11.29 | $11.21 (-0.71%) | $11.40 | $11.21 | 2,800 | $44.22 M |
| 08/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 109 | $44.02 M |
| 08/14/2024 | $11.17 | $11.26 (0.81%) | $11.26 | $11.17 | 600 | $8.18 M |
| 08/13/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 11,005 | $8.11 M |
| 08/12/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/08/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/07/2024 | $11.25 | $11.22 (-0.27%) | $11.25 | $11.21 | 3,001 | $44.26 M |
| 08/06/2024 | $11.24 | $11.23 (-0.09%) | $11.27 | $11.23 | 7,700 | $44.30 M |
| 08/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 6,143 | $44.18 M |
| 08/02/2024 | $11.14 | $11.18 (0.36%) | $11.19 | $11.14 | 7,827 | $44.10 M |
| 08/01/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 07/31/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 07/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 2,132 | $43.91 M |
| 07/29/2024 | $11.17 | $11.13 (-0.36%) | $11.17 | $11.13 | 600 | $43.91 M |
| 07/26/2024 | $11.15 | $11.15 (0%) | $11.18 | $11.15 | 33,847 | $43.98 M |
| 07/25/2024 | $11.10 | $11.15 (0.45%) | $11.15 | $11.10 | 11,501 | $43.98 M |
| 07/24/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 3,032 | $43.71 M |
| 07/23/2024 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.05 | 3,525 | $43.59 M |
| 07/22/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 615 | $43.71 M |
| 07/19/2024 | $11.07 | $11.08 (0.09%) | $11.08 | $11.01 | 847 | $43.71 M |
| 07/18/2024 | $11.03 | $11.08 (0.45%) | $11.08 | $11.03 | 2,777 | $43.71 M |
| 07/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1,844 | $43.51 M |
| 07/16/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.00 | 4,272 | $43.47 M |
| 07/15/2024 | $11.09 | $11.01 (-0.72%) | $11.09 | $11.01 | 2,007 | $43.43 M |
| 07/12/2024 | $11.01 | $11.02 (0.09%) | $11.10 | $11.01 | 2,962 | $43.47 M |
| 07/11/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 312 | $43.55 M |
| 07/10/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 19,329 | $43.55 M |
| 07/05/2024 | $11.00 | $11.04 (0.36%) | $11.04 | $11.00 | 16,752 | $43.55 M |
| 07/03/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 700 | $43.35 M |
| 07/02/2024 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 1,573 | $43.39 M |
| 07/01/2024 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.96 | 2,406 | $43.24 M |