5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+2.95%
3 MONTH PERFORMANCE
-30.75%
6 MONTH PERFORMANCE
-21.92%
YEAR-TO-DATE PERFORMANCE
+6.40%
1 YEAR PERFORMANCE
-25.43%
Yoshiharu Global Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $3.53 | $3.49 (-1.13%) | $3.60 | $3.41 | 10,094 | $4.69 M |
| 01/16/2025 | $3.46 | $3.55 (2.6%) | $3.62 | $3.34 | 4,707 | $4.77 M |
| 01/15/2025 | $3.08 | $3.42 (11.04%) | $3.45 | $3.00 | 26,531 | $4.59 M |
| 01/14/2025 | $3.02 | $3.08 (1.99%) | $3.15 | $2.70 | 91,909 | $4.14 M |
| 01/13/2025 | $2.96 | $2.88 (-2.7%) | $2.96 | $2.75 | 120,204 | $3.87 M |
| 01/10/2025 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 2,400 | $3.98 M |
| 01/08/2025 | $3.15 | $3.12 (-0.95%) | $3.16 | $3.07 | 3,134 | $4.19 M |
| 01/07/2025 | $3.19 | $3.20 (0.31%) | $3.21 | $3.15 | 1,600 | $4.30 M |
| 01/06/2025 | $3.12 | $3.17 (1.6%) | $3.20 | $3.10 | 2,328 | $4.26 M |
| 01/03/2025 | $3.14 | $3.10 (-1.27%) | $3.14 | $3.08 | 4,550 | $4.16 M |
| 01/02/2025 | $3.30 | $3.13 (-5.15%) | $3.30 | $3.12 | 5,304 | $4.21 M |
| 12/31/2024 | $3.50 | $3.28 (-6.29%) | $3.50 | $3.22 | 2,803 | $4.41 M |
| 12/30/2024 | $3.27 | $3.35 (2.45%) | $3.56 | $3.21 | 17,836 | $4.50 M |
| 12/27/2024 | $3.24 | $3.27 (0.93%) | $3.29 | $3.24 | 22,600 | $4.39 M |
| 12/26/2024 | $3.15 | $3.22 (2.22%) | $3.26 | $3.15 | 5,409 | $4.33 M |
| 12/24/2024 | $3.39 | $3.14 (-7.37%) | $3.39 | $3.14 | 33,800 | $4.22 M |
| 12/23/2024 | $3.43 | $3.39 (-1.17%) | $3.43 | $3.35 | 3,300 | $4.55 M |
| 12/20/2024 | $3.51 | $3.39 (-3.42%) | $3.51 | $3.27 | 19,000 | $4.55 M |
| 12/19/2024 | $3.36 | $3.57 (6.25%) | $3.57 | $3.32 | 49,853 | $4.80 M |
| 12/18/2024 | $3.67 | $3.32 (-9.54%) | $3.77 | $3.30 | 13,600 | $4.46 M |
| 12/17/2024 | $3.75 | $3.78 (0.8%) | $3.88 | $3.68 | 4,000 | $5.08 M |
| 12/16/2024 | $3.66 | $3.70 (1.09%) | $3.90 | $3.66 | 17,591 | $4.97 M |
| 12/13/2024 | $3.72 | $3.72 (0%) | $3.96 | $3.64 | 34,674 | $5.00 M |
| 12/12/2024 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.66 | 3,800 | $5.09 M |
| 12/11/2024 | $3.78 | $3.88 (2.65%) | $3.92 | $3.77 | 45,600 | $5.21 M |
| 12/10/2024 | $3.75 | $3.83 (2.13%) | $3.94 | $3.56 | 26,328 | $5.15 M |
| 12/09/2024 | $3.87 | $3.65 (-5.68%) | $4.02 | $3.65 | 85,900 | $4.90 M |
| 12/06/2024 | $4.04 | $3.91 (-3.22%) | $4.20 | $3.76 | 99,900 | $5.25 M |
| 12/05/2024 | $3.89 | $4.00 (2.83%) | $4.10 | $3.65 | 95,600 | $5.37 M |
| 12/04/2024 | $3.23 | $3.50 (8.36%) | $3.85 | $3.23 | 39,335 | $4.70 M |
| 12/03/2024 | $3.40 | $3.23 (-5%) | $3.41 | $3.23 | 10,000 | $4.34 M |
| 12/02/2024 | $3.22 | $3.37 (4.66%) | $3.50 | $3.14 | 20,258 | $4.53 M |
| 11/29/2024 | $3.27 | $3.32 (1.53%) | $3.39 | $3.05 | 20,900 | $4.46 M |
| 11/27/2024 | $3.21 | $3.26 (1.56%) | $3.43 | $3.21 | 18,000 | $4.38 M |
| 11/26/2024 | $3.36 | $3.29 (-2.08%) | $3.46 | $3.20 | 20,439 | $4.42 M |
| 11/25/2024 | $3.60 | $3.30 (-8.33%) | $3.81 | $3.30 | 36,200 | $4.43 M |
| 11/22/2024 | $3.58 | $3.62 (1.12%) | $3.82 | $3.44 | 8,800 | $4.86 M |
| 11/21/2024 | $3.71 | $3.41 (-8.09%) | $3.71 | $3.41 | 14,100 | $4.58 M |
| 11/20/2024 | $3.37 | $3.55 (5.34%) | $3.76 | $3.31 | 8,797 | $4.77 M |
| 11/19/2024 | $3.08 | $3.26 (5.84%) | $3.26 | $2.97 | 12,620 | $4.38 M |
| 11/18/2024 | $3.05 | $2.90 (-4.92%) | $3.22 | $2.80 | 23,445 | $3.90 M |
| 11/15/2024 | $3.30 | $3.04 (-7.88%) | $3.43 | $3.03 | 33,403 | $4.08 M |
| 11/14/2024 | $4.40 | $3.12 (-29.09%) | $5.02 | $2.73 | 66,400 | $4.19 M |
| 11/13/2024 | $4.68 | $4.45 (-4.91%) | $5.25 | $4.20 | 80,868 | $5.97 M |
| 11/12/2024 | $4.87 | $4.70 (-3.49%) | $4.90 | $4.41 | 75,800 | $6.31 M |
| 11/11/2024 | $4.85 | $4.51 (-7.01%) | $4.85 | $4.35 | 26,400 | $6.05 M |
| 11/08/2024 | $4.90 | $4.54 (-7.35%) | $5.13 | $4.54 | 6,600 | $6.09 M |
| 11/07/2024 | $5.31 | $4.82 (-9.23%) | $5.55 | $4.68 | 23,000 | $6.47 M |
| 11/06/2024 | $5.01 | $5.00 (-0.2%) | $5.50 | $5.00 | 11,822 | $6.71 M |
| 11/05/2024 | $5.02 | $5.23 (4.18%) | $5.73 | $5.02 | 19,530 | $7.02 M |
| 11/04/2024 | $5.85 | $5.10 (-12.82%) | $5.85 | $4.91 | 29,200 | $6.84 M |
| 11/01/2024 | $4.76 | $5.77 (21.22%) | $5.80 | $4.65 | 87,500 | $7.74 M |
| 10/31/2024 | $4.52 | $4.76 (5.31%) | $6.65 | $4.20 | 560,500 | $6.39 M |
| 10/30/2024 | $4.21 | $4.31 (2.38%) | $4.55 | $4.04 | 7,729 | $5.78 M |
| 10/29/2024 | $4.56 | $4.39 (-3.73%) | $4.56 | $4.29 | 2,600 | $5.89 M |
| 10/28/2024 | $4.60 | $4.50 (-2.17%) | $4.95 | $4.50 | 2,000 | $6.04 M |
| 10/25/2024 | $4.90 | $4.60 (-6.12%) | $5.00 | $4.46 | 38,400 | $6.17 M |
| 10/24/2024 | $4.65 | $4.70 (1.08%) | $4.91 | $4.55 | 10,300 | $6.31 M |
| 10/23/2024 | $4.56 | $4.75 (4.17%) | $4.87 | $4.55 | 5,300 | $6.37 M |
| 10/22/2024 | $4.75 | $4.68 (-1.47%) | $5.07 | $4.60 | 15,887 | $6.28 M |
| 10/21/2024 | $5.00 | $4.79 (-4.2%) | $5.00 | $4.53 | 4,414 | $6.43 M |