5 DAY PERFORMANCE
+48.14%
1 MONTH PERFORMANCE
+13.28%
3 MONTH PERFORMANCE
+386.68%
6 MONTH PERFORMANCE
+210.40%
YEAR-TO-DATE PERFORMANCE
+446.04%
1 YEAR PERFORMANCE
+368.85%
Yoshiharu Global Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $16.93 | $17.91 (5.79%) | $18.54 | $16.44 | 30,689 | $25.08 M |
| 05/01/2025 | $15.10 | $17.27 (14.37%) | $17.27 | $14.70 | 24,309 | $24.18 M |
| 04/30/2025 | $15.35 | $15.17 (-1.17%) | $16.68 | $14.67 | 32,500 | $21.24 M |
| 04/29/2025 | $13.32 | $14.43 (8.33%) | $14.43 | $12.75 | 29,419 | $20.20 M |
| 04/28/2025 | $13.23 | $12.09 (-8.62%) | $13.96 | $11.78 | 42,890 | $16.93 M |
| 04/25/2025 | $11.51 | $10.99 (-4.52%) | $11.51 | $10.95 | 8,500 | $14.79 M |
| 04/24/2025 | $11.86 | $11.82 (-0.34%) | $12.26 | $11.31 | 16,816 | $15.91 M |
| 04/23/2025 | $12.61 | $11.71 (-7.14%) | $13.57 | $11.71 | 15,600 | $15.76 M |
| 04/22/2025 | $13.42 | $12.59 (-6.18%) | $13.42 | $12.52 | 7,325 | $16.94 M |
| 04/21/2025 | $12.55 | $12.81 (2.07%) | $13.62 | $12.20 | 19,170 | $17.24 M |
| 04/17/2025 | $12.96 | $12.55 (-3.16%) | $12.99 | $12.32 | 9,800 | $16.89 M |
| 04/16/2025 | $12.87 | $11.95 (-7.15%) | $12.92 | $11.86 | 14,011 | $16.08 M |
| 04/15/2025 | $15.02 | $13.49 (-10.19%) | $15.33 | $12.53 | 16,311 | $18.15 M |
| 04/14/2025 | $15.78 | $14.57 (-7.67%) | $16.16 | $14.44 | 26,500 | $19.61 M |
| 04/11/2025 | $14.63 | $15.90 (8.68%) | $15.93 | $14.63 | 14,147 | $21.40 M |
| 04/10/2025 | $17.26 | $15.27 (-11.53%) | $17.26 | $14.53 | 19,438 | $20.55 M |
| 04/09/2025 | $18.00 | $15.81 (-12.17%) | $18.00 | $15.81 | 23,395 | $21.28 M |
| 04/08/2025 | $16.79 | $17.58 (4.71%) | $18.93 | $16.79 | 32,834 | $23.66 M |
| 04/07/2025 | $16.95 | $16.89 (-0.35%) | $17.05 | $15.59 | 16,207 | $22.73 M |
| 04/04/2025 | $16.33 | $17.02 (4.23%) | $17.02 | $15.25 | 29,535 | $22.90 M |
| 04/03/2025 | $16.00 | $15.81 (-1.19%) | $16.96 | $14.68 | 72,400 | $21.28 M |
| 04/02/2025 | $15.51 | $16.43 (5.93%) | $18.44 | $15.51 | 98,900 | $22.11 M |
| 04/01/2025 | $13.26 | $14.69 (10.78%) | $14.72 | $12.31 | 40,958 | $19.77 M |
| 03/31/2025 | $14.00 | $12.26 (-12.43%) | $14.60 | $11.22 | 92,800 | $16.50 M |
| 03/28/2025 | $15.42 | $13.99 (-9.27%) | $15.67 | $12.71 | 59,700 | $18.83 M |
| 03/27/2025 | $14.80 | $16.20 (9.46%) | $17.35 | $14.80 | 102,915 | $21.80 M |
| 03/26/2025 | $15.88 | $14.85 (-6.49%) | $16.51 | $14.00 | 26,276 | $19.98 M |
| 03/25/2025 | $18.11 | $16.50 (-8.89%) | $18.62 | $15.65 | 74,284 | $22.20 M |
| 03/24/2025 | $17.85 | $17.76 (-0.5%) | $18.89 | $17.45 | 43,629 | $23.90 M |
| 03/21/2025 | $16.90 | $17.17 (1.6%) | $17.19 | $16.17 | 55,618 | $23.11 M |
| 03/20/2025 | $16.50 | $16.91 (2.48%) | $17.36 | $15.70 | 50,802 | $22.76 M |
| 03/19/2025 | $18.10 | $17.15 (-5.25%) | $19.59 | $16.50 | 61,900 | $23.08 M |
| 03/18/2025 | $19.55 | $18.02 (-7.83%) | $19.70 | $17.02 | 70,119 | $24.25 M |
| 03/17/2025 | $20.60 | $20.38 (-1.07%) | $22.50 | $19.20 | 135,707 | $27.43 M |
| 03/14/2025 | $18.00 | $20.19 (12.17%) | $20.28 | $16.61 | 188,647 | $27.17 M |
| 03/13/2025 | $16.15 | $18.00 (11.46%) | $18.83 | $16.15 | 134,549 | $24.22 M |
| 03/12/2025 | $13.55 | $14.88 (9.82%) | $15.27 | $13.20 | 74,400 | $20.02 M |
| 03/11/2025 | $13.17 | $13.20 (0.23%) | $14.43 | $12.00 | 79,600 | $17.76 M |
| 03/10/2025 | $14.08 | $13.05 (-7.32%) | $14.72 | $12.38 | 109,500 | $17.56 M |
| 03/07/2025 | $12.60 | $13.97 (10.87%) | $14.90 | $12.60 | 360,447 | $18.80 M |
| 03/06/2025 | $10.34 | $11.41 (10.35%) | $11.89 | $10.00 | 266,420 | $15.36 M |
| 03/05/2025 | $9.28 | $9.85 (6.14%) | $11.65 | $9.20 | 205,000 | $13.26 M |
| 03/04/2025 | $8.42 | $8.89 (5.58%) | $8.92 | $7.60 | 93,171 | $11.96 M |
| 03/03/2025 | $9.75 | $8.42 (-13.64%) | $10.37 | $8.42 | 47,800 | $11.33 M |
| 02/28/2025 | $9.77 | $9.92 (1.54%) | $10.58 | $9.70 | 120,533 | $13.35 M |
| 02/27/2025 | $8.44 | $9.08 (7.58%) | $9.31 | $8.44 | 110,119 | $12.22 M |
| 02/26/2025 | $8.01 | $8.18 (2.12%) | $8.87 | $8.01 | 32,410 | $11.01 M |
| 02/25/2025 | $8.81 | $7.67 (-12.94%) | $10.94 | $7.66 | 228,300 | $10.32 M |
| 02/24/2025 | $9.24 | $8.10 (-12.34%) | $9.24 | $6.48 | 197,200 | $10.90 M |
| 02/21/2025 | $11.50 | $8.76 (-23.83%) | $12.07 | $8.38 | 159,600 | $11.79 M |
| 02/20/2025 | $11.01 | $11.34 (3%) | $12.38 | $10.84 | 73,399 | $15.26 M |
| 02/19/2025 | $14.40 | $11.83 (-17.85%) | $14.44 | $11.66 | 108,400 | $15.92 M |
| 02/18/2025 | $14.15 | $14.45 (2.12%) | $14.84 | $12.64 | 160,476 | $19.45 M |
| 02/14/2025 | $13.17 | $13.81 (4.86%) | $15.39 | $13.17 | 168,326 | $18.58 M |
| 02/13/2025 | $13.20 | $11.60 (-12.12%) | $15.87 | $10.15 | 268,047 | $15.61 M |
| 02/12/2025 | $9.39 | $13.45 (43.24%) | $16.50 | $9.11 | 994,125 | $18.10 M |
| 02/11/2025 | $7.77 | $8.80 (13.26%) | $9.55 | $7.50 | 154,820 | $11.84 M |
| 02/10/2025 | $7.30 | $7.90 (8.22%) | $8.75 | $7.26 | 234,309 | $10.63 M |
| 02/07/2025 | $5.01 | $6.59 (31.54%) | $7.23 | $5.01 | 322,809 | $8.87 M |
| 02/06/2025 | $5.46 | $4.91 (-10.07%) | $8.10 | $3.83 | 598,913 | $6.61 M |
| 02/05/2025 | $5.63 | $4.68 (-16.87%) | $5.63 | $4.33 | 62,076 | $6.30 M |
| 02/04/2025 | $3.87 | $5.43 (40.31%) | $5.64 | $3.86 | 337,419 | $7.31 M |
| 02/03/2025 | $3.60 | $3.68 (2.22%) | $3.73 | $3.30 | 24,327 | $4.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
