5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
-9.88%
3 MONTH PERFORMANCE
-11.93%
6 MONTH PERFORMANCE
-9.88%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-48.33%
Yunji Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.55 | $1.55 (0%) | $1.58 | $1.47 | 9.40 K | $7.62 M |
| 05/29/2025 | $1.55 | $1.55 (0%) | $1.63 | $1.45 | 12.70 K | $7.62 M |
| 05/28/2025 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.60 | 215 | $7.87 M |
| 05/27/2025 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.53 | 9.02 K | $7.62 M |
| 05/23/2025 | $1.59 | $1.60 (0.63%) | $1.61 | $1.59 | 2.51 K | $7.87 M |
| 05/22/2025 | $1.56 | $1.59 (1.92%) | $1.61 | $1.55 | 5.30 K | $7.82 M |
| 05/21/2025 | $1.58 | $1.60 (1.27%) | $1.60 | $1.58 | 952 | $7.87 M |
| 05/20/2025 | $1.56 | $1.58 (1.28%) | $1.58 | $1.56 | 1.70 K | $7.77 M |
| 05/19/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 602 | $7.77 M |
| 05/16/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 0 | $7.72 M |
| 05/15/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 1.00 K | $7.72 M |
| 05/14/2025 | $1.60 | $1.69 (5.62%) | $1.69 | $1.55 | 6.22 K | $8.31 M |
| 05/13/2025 | $1.65 | $1.60 (-3.03%) | $1.72 | $1.60 | 10.35 K | $7.87 M |
| 05/12/2025 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.62 | 11.70 K | $8.02 M |
| 05/09/2025 | $1.59 | $1.60 (0.63%) | $1.69 | $1.59 | 6.10 K | $7.87 M |
| 05/08/2025 | $1.49 | $1.60 (7.38%) | $1.71 | $1.45 | 25.32 K | $7.87 M |
| 05/07/2025 | $1.59 | $1.49 (-6.29%) | $1.75 | $1.37 | 63.40 K | $7.33 M |
| 05/06/2025 | $1.68 | $1.59 (-5.36%) | $1.78 | $1.59 | 2.31 K | $7.82 M |
| 05/05/2025 | $1.65 | $1.74 (5.45%) | $1.75 | $1.65 | 8.20 K | $8.56 M |
| 05/02/2025 | $1.72 | $1.63 (-5.23%) | $1.73 | $1.60 | 6.40 K | $8.02 M |
| 05/01/2025 | $1.55 | $1.72 (10.97%) | $2.08 | $1.54 | 168.93 K | $8.46 M |
| 04/30/2025 | $1.76 | $1.45 (-17.61%) | $1.78 | $1.45 | 16.10 K | $7.13 M |
| 04/29/2025 | $1.71 | $1.72 (0.58%) | $1.78 | $1.71 | 1.00 K | $8.46 M |
| 04/28/2025 | $1.65 | $1.71 (3.64%) | $1.77 | $1.65 | 1.80 K | $8.41 M |
| 04/25/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 0 | $8.11 M |
| 04/24/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 0 | $8.11 M |
| 04/23/2025 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.64 | 1.13 K | $8.11 M |
| 04/22/2025 | $1.55 | $1.56 (0.65%) | $1.70 | $1.55 | 1.71 K | $7.67 M |
| 04/21/2025 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.75 | 1.50 K | $8.61 M |
| 04/17/2025 | $1.59 | $1.78 (11.95%) | $1.80 | $1.59 | 2.64 K | $8.75 M |
| 04/16/2025 | $1.50 | $1.59 (6%) | $1.59 | $1.50 | 1.70 K | $7.82 M |
| 04/15/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 0 | $7.87 M |
| 04/14/2025 | $1.68 | $1.60 (-4.76%) | $1.70 | $1.56 | 7.30 K | $7.87 M |
| 04/11/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 0 | $8.16 M |
| 04/10/2025 | $1.64 | $1.66 (1.22%) | $1.70 | $1.64 | 5.45 K | $8.16 M |
| 04/09/2025 | $1.79 | $1.66 (-7.26%) | $1.79 | $1.66 | 12.89 K | $8.16 M |
| 04/08/2025 | $1.78 | $1.81 (1.69%) | $1.81 | $1.77 | 1.80 K | $8.90 M |
| 04/07/2025 | $1.72 | $1.69 (-1.74%) | $1.83 | $1.69 | 12.20 K | $8.31 M |
| 04/04/2025 | $1.69 | $1.82 (7.69%) | $1.82 | $1.69 | 1.80 K | $8.95 M |
| 04/03/2025 | $1.69 | $1.78 (5.33%) | $1.78 | $1.69 | 1.11 K | $8.75 M |
| 04/02/2025 | $1.79 | $1.72 (-3.91%) | $1.84 | $1.72 | 1.70 K | $8.46 M |
| 04/01/2025 | $1.70 | $1.73 (1.76%) | $1.85 | $1.70 | 4.10 K | $8.51 M |
| 03/31/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $8.36 M |
| 03/28/2025 | $1.85 | $1.70 (-8.11%) | $1.85 | $1.70 | 7.00 K | $8.36 M |
| 03/27/2025 | $1.70 | $1.86 (9.41%) | $1.88 | $1.70 | 2.40 K | $9.15 M |
| 03/26/2025 | $1.79 | $1.78 (-0.56%) | $1.79 | $1.78 | 1.72 K | $8.75 M |
| 03/25/2025 | $1.89 | $1.87 (-1.06%) | $1.96 | $1.79 | 2.03 K | $9.20 M |
| 03/24/2025 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 577 | $9.44 M |
| 03/21/2025 | $1.97 | $1.93 (-2.03%) | $1.99 | $1.83 | 9.20 K | $9.49 M |
| 03/20/2025 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.82 | 1.50 K | $9.20 M |
| 03/19/2025 | $1.88 | $1.89 (0.53%) | $1.96 | $1.88 | 4.12 K | $9.29 M |
| 03/18/2025 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.86 | 1.20 K | $9.29 M |
| 03/17/2025 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 300 | $9.54 M |
| 03/14/2025 | $1.92 | $1.98 (3.13%) | $1.98 | $1.86 | 1.63 K | $9.74 M |
| 03/13/2025 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.85 | 2.33 K | $9.39 M |
| 03/12/2025 | $1.73 | $2.05 (18.5%) | $2.30 | $1.73 | 49.60 K | $10.08 M |
| 03/11/2025 | $1.74 | $1.75 (0.57%) | $1.78 | $1.69 | 9.33 K | $8.61 M |
| 03/10/2025 | $1.73 | $1.71 (-1.16%) | $1.77 | $1.71 | 6.00 K | $8.41 M |
| 03/07/2025 | $1.73 | $1.82 (5.2%) | $1.85 | $1.70 | 12.20 K | $8.95 M |
| 03/06/2025 | $1.76 | $1.80 (2.27%) | $1.90 | $1.71 | 13.50 K | $8.85 M |
| 03/05/2025 | $1.72 | $1.72 (0%) | $1.79 | $1.68 | 11.80 K | $8.46 M |
| 03/04/2025 | $1.76 | $1.71 (-2.84%) | $1.83 | $1.70 | 5.22 K | $8.41 M |
| 03/03/2025 | $1.73 | $1.76 (1.73%) | $1.95 | $1.73 | 7.72 K | $8.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
