• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 39027.28
  • 1.94 %
  • 743.5
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Yunji Inc. (YJ) Charts

Yunji Inc. (YJ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.70

$0.11

(6.92%)

Day's range
$1.68
Day's range
$1.73
  • 5 DAY PERFORMANCE

    -11.46%
  • 1 MONTH PERFORMANCE

    -15.42%
  • 3 MONTH PERFORMANCE

    -29.46%
  • 6 MONTH PERFORMANCE

    -42.37%
  • YEAR-TO-DATE PERFORMANCE

    -40.14%
  • 1 YEAR PERFORMANCE

    -48.17%

Yunji Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.73 $1.70   (-1.73%) $1.73 $1.66 4,318 $33.44 M
11/21/2024 $1.72 $1.64   (-4.65%) $1.86 $1.56 16,800 $32.26 M
11/20/2024 $1.94 $1.99   (2.58%) $2.04 $1.88 9,123 $39.15 M
11/19/2024 $1.71 $1.92   (12.28%) $1.98 $1.71 8,090 $37.77 M
11/18/2024 $1.51 $1.65   (9.27%) $1.65 $1.51 11,032 $32.46 M
11/15/2024 $1.47 $1.52   (3.4%) $1.55 $1.46 8,400 $29.90 M
11/14/2024 $1.54 $1.45   (-5.84%) $1.54 $1.45 1,986 $28.52 M
11/13/2024 $1.59 $1.54   (-3.14%) $1.59 $1.53 6,755 $30.29 M
11/12/2024 $1.63 $1.63   (0%) $1.66 $1.60 3,900 $32.06 M
11/11/2024 $1.65 $1.64   (-0.61%) $1.68 $1.63 4,701 $32.26 M
11/08/2024 $1.59 $1.61   (1.26%) $1.64 $1.56 2,342 $31.67 M
11/07/2024 $1.61 $1.68   (4.35%) $1.71 $1.61 12,221 $33.05 M
11/06/2024 $1.71 $1.57   (-8.19%) $1.78 $1.50 38,403 $30.88 M
11/05/2024 $1.71 $1.65   (-3.51%) $1.85 $1.63 3,124 $32.46 M
11/04/2024 $1.80 $1.76   (-2.22%) $1.80 $1.60 40,300 $34.62 M
11/01/2024 $1.93 $2.01   (4.15%) $2.49 $1.93 88,848 $39.54 M
10/31/2024 $2.01 $1.95   (-2.99%) $2.06 $1.95 2,600 $38.36 M
10/30/2024 $2.07 $2.00   (-3.38%) $2.07 $2.00 900 $39.34 M
10/29/2024 $2.10 $2.00   (-4.76%) $2.10 $1.99 9,806 $39.34 M
10/28/2024 $2.05 $2.07   (0.98%) $2.10 $2.00 2,738 $40.72 M
10/25/2024 $2.02 $2.00   (-0.99%) $2.18 $1.98 15,107 $39.34 M
10/24/2024 $2.08 $2.01   (-3.37%) $2.08 $2.01 1,310 $39.54 M
10/23/2024 $2.21 $2.01   (-9.05%) $2.22 $2.01 2,313 $39.54 M
10/22/2024 $2.11 $2.11   (0%) $2.11 $2.11 633 $41.51 M
10/21/2024 $2.15 $2.11   (-1.86%) $2.22 $2.11 1,100 $41.51 M
10/18/2024 $2.10 $2.10   (0%) $2.10 $2.07 958 $41.31 M
10/17/2024 $2.15 $2.07   (-3.72%) $2.15 $2.07 800 $40.72 M
10/16/2024 $1.99 $2.05   (3.02%) $2.12 $1.97 8,215 $40.33 M
10/15/2024 $2.06 $1.96   (-4.85%) $2.06 $1.95 5,700 $38.55 M
10/14/2024 $2.04 $2.10   (2.94%) $2.28 $1.98 6,100 $41.31 M
10/11/2024 $2.20 $2.20   (0%) $2.20 $2.20 326 $43.28 M
10/10/2024 $2.26 $2.09   (-7.52%) $2.26 $1.88 23,700 $41.11 M
10/09/2024 $2.37 $2.26   (-4.64%) $2.54 $2.26 6,015 $44.46 M
10/08/2024 $2.42 $2.34   (-3.31%) $2.42 $2.25 12,400 $46.03 M
10/07/2024 $2.49 $2.47   (-0.8%) $2.49 $2.31 27,500 $48.59 M
10/04/2024 $2.26 $2.35   (3.98%) $2.41 $2.15 9,143 $46.23 M
10/03/2024 $2.33 $2.26   (-3%) $2.33 $2.19 10,233 $44.46 M
10/02/2024 $2.32 $2.42   (4.31%) $2.45 $2.10 14,700 $47.60 M
10/01/2024 $2.39 $2.30   (-3.77%) $2.39 $2.14 23,606 $45.24 M
09/30/2024 $2.25 $2.32   (3.11%) $2.73 $2.21 105,042 $45.64 M
09/27/2024 $2.00 $2.10   (5%) $2.17 $2.00 8,100 $41.31 M
09/26/2024 $2.00 $2.00   (0%) $2.16 $1.78 18,157 $39.34 M
09/25/2024 $2.19 $2.03   (-7.31%) $2.19 $2.03 2,127 $39.93 M
09/24/2024 $2.02 $2.05   (1.49%) $2.06 $2.02 2,700 $40.33 M
09/23/2024 $2.19 $2.02   (-7.76%) $2.20 $2.01 11,984 $39.74 M
09/20/2024 $2.21 $2.21   (0%) $2.21 $2.10 2,407 $43.47 M
09/19/2024 $2.05 $2.22   (8.29%) $2.22 $2.02 8,400 $43.67 M
09/18/2024 $2.33 $2.16   (-7.3%) $2.40 $2.08 41,000 $42.49 M
09/17/2024 $2.23 $2.26   (1.35%) $2.37 $2.11 32,141 $44.46 M
09/16/2024 $2.30 $2.30   (0%) $2.39 $2.10 39,110 $45.24 M
09/13/2024 $2.10 $2.15   (2.38%) $2.28 $1.81 53,000 $42.29 M
09/12/2024 $2.12 $1.92   (-9.43%) $2.12 $1.80 7,863 $37.77 M
09/11/2024 $1.68 $2.08   (23.81%) $2.12 $1.68 20,515 $10.23 M
09/10/2024 $1.97 $1.80   (-8.63%) $2.08 $1.64 15,659 $8.85 M
09/09/2024 $1.82 $2.00   (9.89%) $2.00 $1.82 375 $9.83 M
09/06/2024 $2.00 $2.00   (0%) $2.12 $1.84 3,225 $9.84 M
09/05/2024 $1.88 $2.08   (10.64%) $2.12 $1.88 9,526 $10.23 M
09/04/2024 $1.83 $2.00   (9.29%) $2.12 $1.76 8,425 $9.84 M
09/03/2024 $1.68 $1.79   (6.55%) $1.94 $1.68 3,100 $8.81 M
08/30/2024 $1.90 $1.76   (-7.37%) $1.95 $1.76 4,000 $865,487
08/29/2024 $2.04 $1.96   (-3.92%) $2.05 $1.84 8,575 $963,837
08/28/2024 $2.10 $2.04   (-2.86%) $2.20 $2.00 1,944 $1.00 M
08/27/2024 $2.12 $2.13   (0.47%) $2.24 $2.04 3,050 $1.05 M
08/26/2024 $2.34 $2.26   (-3.42%) $2.35 $2.04 8,101 $1.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.