Yunji Inc. (YJ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.50

$0.06 (-3.82%)

Last update: 04:00 PM EST

Day's range

$1.5

$1.57

5 DAY PERFORMANCE

-2.60%

1 MONTH PERFORMANCE

-16.20%

3 MONTH PERFORMANCE

-7.98%

6 MONTH PERFORMANCE

-11.76%

YEAR-TO-DATE PERFORMANCE

-6.83%

1 YEAR PERFORMANCE

-22.28%

Yunji Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.57	$1.50 (-4.46%)	$1.57	$1.50	1.09 K	$7.38 M
12/03/2025	$1.56	$1.56 (0%)	$1.56	$1.56	14	$7.67 M
12/02/2025	$1.52	$1.56 (2.63%)	$1.56	$1.52	532	$7.67 M
12/01/2025	$1.55	$1.51 (-2.58%)	$1.55	$1.51	4.84 K	$7.43 M
11/28/2025	$1.52	$1.54 (1.32%)	$1.55	$1.52	1.03 K	$7.57 M
11/26/2025	$1.65	$1.52 (-7.88%)	$1.65	$1.52	629	$7.47 M
11/25/2025	$1.48	$1.48 (0%)	$1.48	$1.48	179	$7.28 M
11/24/2025	$1.42	$1.48 (4.23%)	$1.48	$1.42	2.20 K	$7.28 M
11/21/2025	$1.57	$1.45 (-7.64%)	$1.57	$1.45	5.02 K	$7.13 M
11/20/2025	$1.62	$1.60 (-1.23%)	$1.62	$1.60	728	$7.87 M
11/19/2025	$1.56	$1.58 (1.28%)	$1.60	$1.56	1.10 K	$7.77 M
11/18/2025	$1.65	$1.61 (-2.42%)	$1.65	$1.61	6.50 K	$7.92 M
11/17/2025	$1.67	$1.67 (0%)	$1.71	$1.66	4.90 K	$8.21 M
11/14/2025	$1.70	$1.70 (0%)	$1.70	$1.70	26	$8.36 M
11/13/2025	$1.69	$1.70 (0.59%)	$1.70	$1.68	2.40 K	$8.36 M
11/12/2025	$1.74	$1.70 (-2.3%)	$1.77	$1.70	6.51 K	$8.36 M
11/11/2025	$1.73	$1.73 (0%)	$1.78	$1.73	4.20 K	$8.51 M
11/10/2025	$1.80	$1.74 (-3.33%)	$1.80	$1.73	2.85 K	$8.56 M
11/07/2025	$1.72	$1.71 (-0.58%)	$1.72	$1.70	4.51 K	$8.41 M
11/06/2025	$1.72	$1.74 (1.16%)	$1.75	$1.69	6.12 K	$8.56 M
11/05/2025	$1.80	$1.71 (-5%)	$1.80	$1.70	4.15 K	$8.41 M
11/04/2025	$1.80	$1.79 (-0.56%)	$1.81	$1.79	6.99 K	$8.80 M
11/03/2025	$1.80	$1.81 (0.56%)	$1.83	$1.80	7.20 K	$8.90 M
10/31/2025	$1.83	$1.83 (0%)	$1.87	$1.80	6.92 K	$9.00 M
10/30/2025	$1.81	$1.81 (0%)	$1.91	$1.81	6.13 K	$8.90 M
10/29/2025	$1.88	$1.85 (-1.6%)	$1.88	$1.81	3.10 K	$9.10 M
10/28/2025	$1.87	$1.86 (-0.53%)	$1.87	$1.86	700	$9.15 M
10/27/2025	$1.87	$1.87 (0%)	$1.89	$1.87	1.23 K	$9.20 M
10/24/2025	$2.00	$1.86 (-7%)	$2.00	$1.85	1.70 K	$9.15 M
10/23/2025	$1.85	$1.81 (-2.16%)	$1.85	$1.81	3.33 K	$8.90 M
10/22/2025	$1.90	$1.84 (-3.16%)	$1.90	$1.84	8.54 K	$9.05 M
10/21/2025	$1.91	$1.89 (-1.05%)	$1.91	$1.89	13.49 K	$9.29 M
10/20/2025	$2.00	$1.82 (-9%)	$2.00	$1.82	6.05 K	$8.95 M
10/17/2025	$2.02	$2.02 (0%)	$2.05	$1.99	9.70 K	$9.93 M
10/16/2025	$2.10	$2.05 (-2.38%)	$2.10	$2.02	19.51 K	$10.08 M
10/15/2025	$2.21	$2.08 (-5.88%)	$2.34	$2.05	43.90 K	$10.23 M
10/14/2025	$2.27	$2.18 (-3.96%)	$2.27	$2.11	7.35 K	$10.72 M
10/13/2025	$2.05	$2.25 (9.76%)	$2.33	$2.02	7.80 K	$11.06 M
10/10/2025	$2.17	$2.04 (-5.99%)	$2.17	$2.04	6.81 K	$10.03 M
10/09/2025	$2.26	$2.25 (-0.44%)	$2.29	$2.09	17.40 K	$11.06 M
10/08/2025	$2.12	$2.30 (8.49%)	$2.30	$2.12	25.53 K	$11.31 M
10/07/2025	$1.97	$2.20 (11.68%)	$2.67	$1.97	246.35 K	$10.82 M
10/06/2025	$1.95	$1.97 (1.03%)	$1.97	$1.93	2.54 K	$9.69 M
10/03/2025	$1.96	$2.01 (2.55%)	$2.01	$1.96	3.32 K	$9.88 M
10/02/2025	$1.97	$1.96 (-0.51%)	$2.01	$1.96	3.10 K	$9.64 M
10/01/2025	$1.98	$1.91 (-3.54%)	$2.02	$1.82	3.15 K	$9.39 M
09/30/2025	$2.00	$1.97 (-1.5%)	$2.00	$1.87	21.90 K	$9.69 M
09/29/2025	$1.81	$1.91 (5.52%)	$1.98	$1.81	3.30 K	$9.39 M
09/26/2025	$1.98	$1.91 (-3.54%)	$1.98	$1.90	9.80 K	$9.39 M
09/25/2025	$1.95	$1.98 (1.54%)	$1.99	$1.95	6.61 K	$9.74 M
09/24/2025	$1.90	$1.95 (2.63%)	$1.95	$1.90	3.63 K	$9.59 M
09/23/2025	$1.86	$1.90 (2.15%)	$1.90	$1.81	4.20 K	$9.34 M
09/22/2025	$1.86	$1.88 (1.08%)	$1.88	$1.86	1.71 K	$9.25 M
09/19/2025	$1.78	$1.85 (3.93%)	$1.91	$1.75	4.93 K	$9.10 M
09/18/2025	$1.85	$1.81 (-2.16%)	$1.85	$1.81	7.05 K	$8.90 M
09/17/2025	$1.86	$1.86 (0%)	$1.89	$1.84	7.62 K	$9.15 M
09/16/2025	$1.90	$1.81 (-4.74%)	$1.91	$1.78	20.42 K	$8.90 M
09/15/2025	$1.92	$1.93 (0.52%)	$1.93	$1.86	11.40 K	$9.49 M
09/12/2025	$1.92	$1.86 (-3.12%)	$2.05	$1.86	21.04 K	$9.15 M
09/11/2025	$1.86	$1.92 (3.23%)	$1.97	$1.85	38.84 K	$9.44 M
09/10/2025	$1.80	$1.91 (6.11%)	$1.91	$1.72	67.80 K	$9.39 M
09/09/2025	$1.70	$1.78 (4.71%)	$1.90	$1.70	180.94 K	$8.75 M
09/08/2025	$1.65	$1.75 (6.06%)	$1.75	$1.56	213.01 K	$8.61 M
09/05/2025	$1.64	$1.71 (4.27%)	$1.72	$1.63	7.23 K	$8.41 M
09/04/2025	$1.66	$1.63 (-1.81%)	$1.68	$1.62	21.57 K	$8.02 M