5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-13.58%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
-63.64%
YEAR-TO-DATE PERFORMANCE
-58.82%
1 YEAR PERFORMANCE
-30.35%
Planet Image International Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.30 | 17.50 K | $75.43 M |
| 06/26/2025 | $1.39 | $1.42 (2.16%) | $1.42 | $1.35 | 16.45 K | $76.51 M |
| 06/25/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 7.57 K | $75.43 M |
| 06/24/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.40 | 31.20 K | $78.13 M |
| 06/23/2025 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.40 | 26.50 K | $77.05 M |
| 06/20/2025 | $1.60 | $1.50 (-6.25%) | $1.61 | $1.48 | 129.83 K | $80.82 M |
| 06/18/2025 | $1.60 | $1.63 (1.87%) | $1.68 | $1.56 | 129.00 K | $87.83 M |
| 06/17/2025 | $1.48 | $1.68 (13.51%) | $1.72 | $1.41 | 1.48 M | $90.52 M |
| 06/16/2025 | $1.25 | $1.34 (7.2%) | $1.43 | $1.25 | 78.72 K | $72.20 M |
| 06/13/2025 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.27 | 19.30 K | $70.05 M |
| 06/12/2025 | $1.34 | $1.36 (1.49%) | $1.40 | $1.34 | 16.61 K | $73.28 M |
| 06/11/2025 | $1.35 | $1.40 (3.7%) | $1.40 | $1.33 | 29.93 K | $75.43 M |
| 06/10/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.36 | 9.32 K | $74.36 M |
| 06/09/2025 | $1.32 | $1.39 (5.3%) | $1.42 | $1.32 | 73.42 K | $74.90 M |
| 06/06/2025 | $1.52 | $1.37 (-9.87%) | $1.52 | $1.37 | 46.52 K | $73.82 M |
| 06/05/2025 | $1.51 | $1.49 (-1.32%) | $1.57 | $1.45 | 35.40 K | $80.28 M |
| 06/04/2025 | $1.50 | $1.56 (4%) | $1.61 | $1.50 | 20.04 K | $84.06 M |
| 06/03/2025 | $1.40 | $1.47 (5%) | $1.55 | $1.37 | 47.65 K | $79.21 M |
| 06/02/2025 | $1.50 | $1.40 (-6.67%) | $1.52 | $1.38 | 36.00 K | $75.43 M |
| 05/30/2025 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.43 | 7.62 K | $80.28 M |
| 05/29/2025 | $1.60 | $1.55 (-3.13%) | $1.63 | $1.55 | 13.22 K | $83.52 M |
| 05/28/2025 | $1.57 | $1.62 (3.18%) | $1.64 | $1.57 | 14.30 K | $87.29 M |
| 05/27/2025 | $1.54 | $1.57 (1.95%) | $1.63 | $1.52 | 19.00 K | $84.59 M |
| 05/23/2025 | $1.66 | $1.52 (-8.43%) | $1.69 | $1.49 | 43.30 K | $81.90 M |
| 05/22/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.59 | 18.74 K | $88.37 M |
| 05/21/2025 | $1.45 | $1.66 (14.48%) | $1.72 | $1.42 | 110.33 K | $89.44 M |
| 05/20/2025 | $1.44 | $1.47 (2.08%) | $1.54 | $1.38 | 77.93 K | $79.21 M |
| 05/19/2025 | $1.52 | $1.44 (-5.26%) | $1.60 | $1.36 | 169.18 K | $77.59 M |
| 05/16/2025 | $1.92 | $1.66 (-13.54%) | $2.07 | $1.61 | 363.90 K | $89.44 M |
| 05/15/2025 | $2.33 | $1.93 (-17.17%) | $2.60 | $1.50 | 1.41 M | $103.99 M |
| 05/14/2025 | $1.91 | $2.30 (20.42%) | $2.69 | $1.70 | 1.30 M | $123.93 M |
| 05/13/2025 | $1.41 | $1.72 (21.99%) | $1.77 | $1.40 | 147.30 K | $92.68 M |
| 05/12/2025 | $1.27 | $1.47 (15.75%) | $1.54 | $1.27 | 93.35 K | $79.21 M |
| 05/09/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.22 | 7.80 K | $66.27 M |
| 05/08/2025 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.21 | 12.16 K | $65.74 M |
| 05/07/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.19 | 11.20 K | $67.35 M |
| 05/06/2025 | $1.18 | $1.24 (5.08%) | $1.27 | $1.18 | 40.53 K | $66.81 M |
| 05/05/2025 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.20 | 6.43 K | $64.66 M |
| 05/02/2025 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 10.60 K | $66.81 M |
| 05/01/2025 | $1.23 | $1.18 (-4.07%) | $1.30 | $1.17 | 15.25 K | $63.58 M |
| 04/30/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.15 | 17.80 K | $63.58 M |
| 04/29/2025 | $1.33 | $1.21 (-9.02%) | $1.35 | $1.21 | 37.40 K | $65.20 M |
| 04/28/2025 | $1.14 | $1.33 (16.67%) | $1.41 | $1.14 | 71.70 K | $71.66 M |
| 04/25/2025 | $1.14 | $1.14 (0%) | $1.15 | $1.14 | 9.90 K | $59.58 M |
| 04/24/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 21.80 K | $59.06 M |
| 04/23/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.08 | 21.40 K | $57.49 M |
| 04/22/2025 | $1.07 | $1.10 (2.8%) | $1.13 | $1.06 | 28.42 K | $57.49 M |
| 04/21/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.09 | 17.73 K | $56.97 M |
| 04/17/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.11 | 7.12 K | $59.06 M |
| 04/16/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.12 | 4.10 K | $58.54 M |
| 04/15/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.10 | 5.37 K | $59.58 M |
| 04/14/2025 | $1.07 | $1.11 (3.74%) | $1.15 | $1.07 | 9.68 K | $58.01 M |
| 04/11/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 13.60 K | $55.40 M |
| 04/10/2025 | $1.17 | $1.10 (-5.98%) | $1.21 | $1.10 | 11.24 K | $57.49 M |
| 04/09/2025 | $1.08 | $1.13 (4.63%) | $1.28 | $1.03 | 134.00 K | $59.06 M |
| 04/08/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 11.80 K | $53.83 M |
| 04/07/2025 | $0.96 | $1.03 (6.75%) | $1.05 | $0.95 | 25.90 K | $53.83 M |
| 04/04/2025 | $1.07 | $1.06 (-0.93%) | $1.14 | $1.03 | 29.73 K | $55.40 M |
| 04/03/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.11 | 22.33 K | $58.01 M |
| 04/02/2025 | $1.16 | $1.18 (1.72%) | $1.20 | $1.16 | 7.10 K | $61.67 M |
| 04/01/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 24.03 K | $60.63 M |
| 03/31/2025 | $1.34 | $1.16 (-13.43%) | $1.34 | $1.14 | 57.21 K | $60.63 M |
| 03/28/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.33 | 12.10 K | $69.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
