5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-19.53%
3 MONTH PERFORMANCE
-23.13%
6 MONTH PERFORMANCE
-30.87%
YEAR-TO-DATE PERFORMANCE
-69.71%
1 YEAR PERFORMANCE
-72.61%
Planet Image International Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 7.02 K | $56.33 M |
| 12/03/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 17.10 K | $55.78 M |
| 12/02/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 3.00 K | $55.78 M |
| 12/01/2025 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 15.83 K | $59.06 M |
| 11/28/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 700 | $57.42 M |
| 11/26/2025 | $1.01 | $1.03 (1.98%) | $1.09 | $0.99 | 2.70 K | $56.33 M |
| 11/25/2025 | $1.14 | $1.02 (-10.53%) | $1.14 | $1.02 | 12.53 K | $55.78 M |
| 11/24/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 8.12 K | $57.97 M |
| 11/21/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.02 | 29.01 K | $57.97 M |
| 11/20/2025 | $1.08 | $1.01 (-6.48%) | $1.11 | $1.00 | 28.73 K | $55.23 M |
| 11/19/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.02 | 26.74 K | $59.06 M |
| 11/18/2025 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 2.39 K | $60.15 M |
| 11/17/2025 | $1.14 | $1.21 (6.14%) | $1.21 | $1.12 | 8.02 K | $66.17 M |
| 11/14/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.14 | 4.90 K | $63.43 M |
| 11/13/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.18 | 5.30 K | $65.07 M |
| 11/12/2025 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 2.13 K | $66.72 M |
| 11/11/2025 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.24 | 17.82 K | $68.36 M |
| 11/10/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 4.65 K | $68.36 M |
| 11/07/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 11.40 K | $68.36 M |
| 11/06/2025 | $1.28 | $1.29 (0.78%) | $1.32 | $1.28 | 3.32 K | $70.54 M |
| 11/05/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.28 | 4.15 K | $70.00 M |
| 11/04/2025 | $1.26 | $1.30 (3.17%) | $1.30 | $1.26 | 10.60 K | $71.09 M |
| 11/03/2025 | $1.26 | $1.29 (2.38%) | $1.30 | $1.26 | 5.20 K | $70.54 M |
| 10/31/2025 | $1.17 | $1.26 (7.69%) | $1.28 | $1.17 | 32.40 K | $68.90 M |
| 10/30/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.15 | 8.70 K | $63.98 M |
| 10/29/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.16 | 10.16 K | $65.07 M |
| 10/28/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 5.90 K | $66.17 M |
| 10/27/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.24 | 6.20 K | $68.36 M |
| 10/24/2025 | $1.25 | $1.29 (3.2%) | $1.29 | $1.25 | 3.73 K | $70.54 M |
| 10/23/2025 | $1.24 | $1.28 (3.23%) | $1.28 | $1.20 | 9.10 K | $70.00 M |
| 10/22/2025 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.24 | 5.67 K | $67.81 M |
| 10/21/2025 | $1.26 | $1.33 (5.56%) | $1.35 | $1.26 | 8.20 K | $72.73 M |
| 10/20/2025 | $1.29 | $1.29 (0%) | $1.31 | $1.27 | 6.30 K | $70.54 M |
| 10/17/2025 | $1.25 | $1.28 (2.4%) | $1.33 | $1.25 | 21.42 K | $70.00 M |
| 10/16/2025 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.22 | 30.27 K | $68.36 M |
| 10/15/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.28 | 5.60 K | $71.09 M |
| 10/14/2025 | $1.27 | $1.30 (2.36%) | $1.35 | $1.25 | 13.60 K | $71.09 M |
| 10/13/2025 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.28 | 25.30 K | $70.00 M |
| 10/10/2025 | $1.36 | $1.31 (-3.68%) | $1.43 | $1.30 | 8.43 K | $71.64 M |
| 10/09/2025 | $1.39 | $1.43 (2.88%) | $1.43 | $1.38 | 7.20 K | $78.20 M |
| 10/08/2025 | $1.43 | $1.39 (-2.8%) | $1.47 | $1.38 | 11.80 K | $76.01 M |
| 10/07/2025 | $1.50 | $1.47 (-2%) | $1.53 | $1.43 | 10.10 K | $80.39 M |
| 10/06/2025 | $1.33 | $1.45 (9.02%) | $1.60 | $1.33 | 101.50 K | $79.29 M |
| 10/03/2025 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.32 | 16.30 K | $72.73 M |
| 10/02/2025 | $1.33 | $1.36 (2.26%) | $1.42 | $1.33 | 28.82 K | $74.37 M |
| 10/01/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.31 | 8.40 K | $73.28 M |
| 09/30/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.31 | 5.02 K | $73.82 M |
| 09/29/2025 | $1.32 | $1.38 (4.55%) | $1.38 | $1.30 | 21.00 K | $75.47 M |
| 09/26/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 11.63 K | $70.58 M |
| 09/25/2025 | $1.37 | $1.38 (0.73%) | $1.41 | $1.37 | 7.24 K | $74.36 M |
| 09/24/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.36 | 2.86 K | $73.82 M |
| 09/23/2025 | $1.40 | $1.40 (0%) | $1.45 | $1.40 | 19.76 K | $75.43 M |
| 09/22/2025 | $1.37 | $1.39 (1.46%) | $1.40 | $1.36 | 11.70 K | $74.90 M |
| 09/19/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.39 | 15.10 K | $75.43 M |
| 09/18/2025 | $1.38 | $1.38 (0%) | $1.38 | $1.32 | 15.66 K | $74.36 M |
| 09/17/2025 | $1.40 | $1.36 (-2.86%) | $1.43 | $1.36 | 26.47 K | $73.82 M |
| 09/16/2025 | $1.40 | $1.40 (0%) | $1.49 | $1.37 | 63.30 K | $75.43 M |
| 09/15/2025 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.35 | 49.31 K | $78.67 M |
| 09/12/2025 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.45 | 54.80 K | $79.21 M |
| 09/11/2025 | $1.49 | $1.58 (6.04%) | $1.64 | $1.43 | 96.82 K | $85.13 M |
| 09/10/2025 | $1.45 | $1.46 (0.69%) | $1.54 | $1.43 | 41.62 K | $78.67 M |
| 09/09/2025 | $1.42 | $1.50 (5.63%) | $1.52 | $1.35 | 140.01 K | $80.82 M |
| 09/08/2025 | $1.33 | $1.35 (1.5%) | $1.46 | $1.13 | 272.34 K | $72.74 M |
| 09/05/2025 | $1.52 | $1.34 (-11.84%) | $1.52 | $1.30 | 162.44 K | $72.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
