5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-17.43%
3 MONTH PERFORMANCE
-22.41%
6 MONTH PERFORMANCE
-28.00%
YEAR-TO-DATE PERFORMANCE
-5.26%
1 YEAR PERFORMANCE
-58.90%
Planet Image International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $0.87 | $0.84 (-3.67%) | $0.87 | $0.84 | 435 | $46.09 M |
| 02/12/2026 | $0.83 | $0.89 (7.7%) | $0.89 | $0.83 | 2.10 K | $48.73 M |
| 02/11/2026 | $0.86 | $0.93 (7.6%) | $0.93 | $0.86 | 2.40 K | $50.86 M |
| 02/10/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.83 | 4.00 K | $47.26 M |
| 02/09/2026 | $0.81 | $0.91 (12%) | $1.00 | $0.81 | 40.30 K | $49.71 M |
| 02/06/2026 | $0.79 | $0.87 (9.51%) | $0.88 | $0.77 | 18.22 K | $47.37 M |
| 02/05/2026 | $0.84 | $0.82 (-2.48%) | $0.84 | $0.76 | 40.55 K | $44.80 M |
| 02/04/2026 | $0.85 | $0.86 (1.67%) | $0.87 | $0.80 | 10.02 K | $47.05 M |
| 02/03/2026 | $0.87 | $0.91 (4.6%) | $0.91 | $0.84 | 13.20 K | $49.76 M |
| 02/02/2026 | $0.85 | $0.91 (7.06%) | $0.93 | $0.85 | 7.72 K | $49.76 M |
| 01/30/2026 | $0.97 | $0.92 (-5.02%) | $0.97 | $0.85 | 59.00 K | $50.38 M |
| 01/29/2026 | $1.10 | $0.91 (-17.59%) | $1.10 | $0.82 | 54.53 K | $49.57 M |
| 01/28/2026 | $1.01 | $1.09 (7.92%) | $1.09 | $0.93 | 38.43 K | $59.61 M |
| 01/27/2026 | $1.00 | $1.05 (5%) | $1.06 | $0.99 | 4.74 K | $57.42 M |
| 01/26/2026 | $1.04 | $1.04 (0%) | $1.12 | $0.99 | 21.20 K | $56.87 M |
| 01/23/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.05 | 22.30 K | $61.25 M |
| 01/22/2026 | $1.09 | $1.14 (4.59%) | $1.14 | $1.06 | 43.24 K | $62.34 M |
| 01/21/2026 | $1.10 | $1.10 (0%) | $1.16 | $1.04 | 14.51 K | $60.15 M |
| 01/20/2026 | $1.12 | $1.16 (3.57%) | $1.19 | $1.06 | 26.80 K | $63.43 M |
| 01/16/2026 | $1.15 | $1.15 (0%) | $1.25 | $1.10 | 61.70 K | $62.89 M |
| 01/15/2026 | $0.99 | $1.20 (21.24%) | $1.38 | $0.94 | 507.90 K | $65.62 M |
| 01/14/2026 | $0.72 | $1.09 (50.95%) | $1.82 | $0.72 | 11.94 M | $59.61 M |
| 01/13/2026 | $0.82 | $0.79 (-3.63%) | $0.82 | $0.77 | 12.80 K | $43.21 M |
| 01/12/2026 | $0.80 | $0.82 (2.98%) | $0.82 | $0.79 | 11.20 K | $44.84 M |
| 01/09/2026 | $0.81 | $0.80 (-1.23%) | $0.87 | $0.80 | 6.60 K | $43.75 M |
| 01/08/2026 | $0.92 | $0.81 (-11.96%) | $0.93 | $0.81 | 53.00 K | $44.29 M |
| 01/07/2026 | $0.92 | $0.96 (4.35%) | $0.96 | $0.90 | 7.40 K | $52.50 M |
| 01/06/2026 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 4.20 K | $51.40 M |
| 01/05/2026 | $1.02 | $0.94 (-7.84%) | $1.02 | $0.94 | 5.80 K | $51.40 M |
| 01/02/2026 | $0.94 | $0.97 (3.19%) | $0.98 | $0.94 | 2.33 K | $53.04 M |
| 12/31/2025 | $0.97 | $0.95 (-1.66%) | $1.00 | $0.94 | 13.81 K | $51.95 M |
| 12/30/2025 | $1.00 | $0.97 (-2.51%) | $1.08 | $0.94 | 12.41 K | $53.04 M |
| 12/29/2025 | $0.93 | $0.95 (2.15%) | $0.97 | $0.93 | 15.62 K | $51.95 M |
| 12/26/2025 | $0.98 | $0.96 (-2.05%) | $0.98 | $0.96 | 8.80 K | $52.50 M |
| 12/24/2025 | $1.01 | $1.00 (-1.49%) | $1.01 | $0.99 | 2.30 K | $54.41 M |
| 12/23/2025 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 6.80 K | $55.23 M |
| 12/22/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.01 | 10.72 K | $55.78 M |
| 12/19/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 13.01 K | $55.78 M |
| 12/18/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 7.00 K | $55.23 M |
| 12/17/2025 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.02 | 6.93 K | $56.33 M |
| 12/16/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 6.50 K | $56.33 M |
| 12/15/2025 | $1.09 | $1.15 (5.5%) | $1.15 | $1.09 | 1.84 K | $62.89 M |
| 12/12/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.10 | 6.80 K | $63.98 M |
| 12/11/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 4.70 K | $64.53 M |
| 12/10/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.13 | 14.10 K | $63.43 M |
| 12/09/2025 | $1.04 | $1.15 (10.58%) | $1.16 | $1.02 | 4.30 K | $62.89 M |
| 12/08/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.01 | 6.70 K | $58.51 M |
| 12/05/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 7.47 K | $55.23 M |
| 12/04/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 7.02 K | $56.33 M |
| 12/03/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 17.10 K | $55.78 M |
| 12/02/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 3.00 K | $55.78 M |
| 12/01/2025 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 15.83 K | $59.06 M |
| 11/28/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 700 | $57.42 M |
| 11/26/2025 | $1.01 | $1.03 (1.98%) | $1.09 | $0.99 | 2.70 K | $56.33 M |
| 11/25/2025 | $1.14 | $1.02 (-10.53%) | $1.14 | $1.02 | 12.53 K | $55.78 M |
| 11/24/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 8.12 K | $57.97 M |
| 11/21/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.02 | 29.01 K | $57.97 M |
| 11/20/2025 | $1.08 | $1.01 (-6.48%) | $1.11 | $1.00 | 28.73 K | $55.23 M |
| 11/19/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.02 | 26.74 K | $59.06 M |
| 11/18/2025 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 2.39 K | $60.15 M |
| 11/17/2025 | $1.14 | $1.21 (6.14%) | $1.21 | $1.12 | 8.02 K | $66.17 M |
| 11/14/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.14 | 4.90 K | $63.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
