5 DAY PERFORMANCE
-6.85%
1 MONTH PERFORMANCE
-39.29%
3 MONTH PERFORMANCE
-45.45%
6 MONTH PERFORMANCE
-12.82%
YEAR-TO-DATE PERFORMANCE
-40.00%
1 YEAR PERFORMANCE
-12.82%
Planet Image International Limited Class A Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $2.15 | $2.04 (-5.07%) | $2.11 | $1.92 | 64,646 | $107.14 M |
02/20/2025 | $2.13 | $2.07 (-2.82%) | $2.19 | $2.01 | 147,083 | $108.19 M |
02/19/2025 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.12 | 41,967 | $112.37 M |
02/18/2025 | $2.20 | $2.24 (1.82%) | $2.29 | $2.20 | 100,013 | $117.07 M |
02/14/2025 | $2.16 | $2.19 (1.39%) | $2.35 | $2.15 | 154,345 | $114.46 M |
02/13/2025 | $2.30 | $2.12 (-7.83%) | $2.30 | $2.11 | 134,437 | $110.80 M |
02/12/2025 | $2.37 | $2.25 (-5.06%) | $2.43 | $2.11 | 241,242 | $117.60 M |
02/11/2025 | $2.27 | $2.27 (0%) | $2.63 | $2.25 | 231,000 | $118.64 M |
02/10/2025 | $2.29 | $2.29 (0%) | $2.50 | $2.28 | 297,700 | $119.69 M |
02/07/2025 | $2.46 | $2.27 (-7.72%) | $2.57 | $2.26 | 238,000 | $118.64 M |
02/06/2025 | $2.53 | $2.51 (-0.79%) | $2.74 | $2.51 | 137,600 | $131.18 M |
02/05/2025 | $2.92 | $2.52 (-13.7%) | $3.00 | $2.50 | 507,805 | $131.71 M |
02/04/2025 | $2.96 | $2.95 (-0.34%) | $3.28 | $2.90 | 367,239 | $154.18 M |
02/03/2025 | $3.05 | $3.14 (2.95%) | $3.30 | $2.92 | 513,246 | $164.11 M |
01/31/2025 | $3.31 | $3.36 (1.51%) | $3.96 | $3.30 | 1.16 M | $175.61 M |
01/30/2025 | $3.75 | $3.25 (-13.33%) | $3.91 | $3.11 | 1.23 M | $169.86 M |
01/29/2025 | $4.13 | $3.61 (-12.59%) | $4.50 | $3.51 | 1.97 M | $188.68 M |
01/28/2025 | $5.58 | $5.14 (-7.89%) | $6.12 | $4.26 | 55.60 M | $268.64 M |
01/27/2025 | $2.70 | $3.08 (14.07%) | $17.47 | $2.70 | 35.24 M | $160.98 M |
01/24/2025 | $3.20 | $2.15 (-32.81%) | $3.20 | $2.08 | 53,216 | $112.37 M |
01/23/2025 | $2.99 | $3.08 (3.01%) | $3.31 | $2.99 | 12,620 | $160.98 M |
01/22/2025 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.06 | 803 | $159.93 M |
01/21/2025 | $3.31 | $3.36 (1.51%) | $3.50 | $3.01 | 2,700 | $175.61 M |
01/17/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 326 | $168.29 M |
01/16/2025 | $3.33 | $3.51 (5.41%) | $3.60 | $3.33 | 15,201 | $183.45 M |
01/15/2025 | $2.92 | $3.33 (14.04%) | $3.63 | $2.80 | 14,937 | $174.04 M |
01/14/2025 | $3.08 | $2.91 (-5.52%) | $3.19 | $2.79 | 7,200 | $152.09 M |
01/13/2025 | $3.16 | $3.07 (-2.85%) | $3.28 | $3.01 | 9,000 | $160.45 M |
01/10/2025 | $3.29 | $3.18 (-3.34%) | $3.49 | $3.10 | 14,330 | $166.20 M |
01/08/2025 | $3.11 | $3.23 (3.86%) | $3.65 | $3.11 | 16,100 | $168.82 M |
01/07/2025 | $3.15 | $3.45 (9.52%) | $3.62 | $3.00 | 18,436 | $180.31 M |
01/06/2025 | $3.38 | $3.48 (2.96%) | $3.48 | $3.38 | 1,200 | $181.88 M |
01/03/2025 | $3.42 | $3.38 (-1.17%) | $3.55 | $3.27 | 20,000 | $176.65 M |
01/02/2025 | $3.41 | $3.48 (2.05%) | $3.48 | $3.41 | 4,754 | $181.88 M |
12/31/2024 | $3.69 | $3.40 (-7.86%) | $3.76 | $3.40 | 1,400 | $177.70 M |
12/30/2024 | $3.77 | $3.45 (-8.49%) | $3.77 | $3.38 | 7,421 | $180.31 M |
12/27/2024 | $3.67 | $3.85 (4.9%) | $3.85 | $3.66 | 1,400 | $201.22 M |
12/26/2024 | $3.54 | $3.65 (3.11%) | $3.79 | $3.51 | 3,000 | $190.77 M |
12/24/2024 | $3.55 | $3.70 (4.23%) | $3.71 | $3.55 | 800 | $193.38 M |
12/23/2024 | $3.35 | $3.49 (4.18%) | $3.62 | $3.35 | 10,233 | $182.40 M |
12/20/2024 | $3.42 | $3.19 (-6.73%) | $3.68 | $3.19 | 34,100 | $166.72 M |
12/19/2024 | $3.98 | $3.72 (-6.53%) | $4.01 | $3.61 | 1,917 | $194.42 M |
12/18/2024 | $3.93 | $3.80 (-3.31%) | $3.97 | $3.70 | 9,548 | $198.61 M |
12/17/2024 | $3.45 | $4.05 (17.39%) | $4.11 | $3.45 | 86,900 | $211.67 M |
12/16/2024 | $3.71 | $3.25 (-12.4%) | $3.74 | $3.25 | 15,100 | $169.86 M |
12/13/2024 | $3.50 | $3.59 (2.57%) | $3.59 | $3.43 | 16,600 | $187.63 M |
12/12/2024 | $3.62 | $3.43 (-5.25%) | $3.83 | $3.39 | 4,536 | $179.27 M |
12/11/2024 | $4.07 | $3.73 (-8.35%) | $4.21 | $3.73 | 21,115 | $194.95 M |
12/10/2024 | $4.06 | $4.07 (0.25%) | $4.18 | $3.80 | 17,134 | $212.72 M |
12/09/2024 | $3.90 | $4.03 (3.33%) | $4.39 | $3.90 | 9,133 | $210.63 M |
12/06/2024 | $3.66 | $3.90 (6.56%) | $3.99 | $3.66 | 19,102 | $203.83 M |
12/05/2024 | $4.00 | $3.76 (-6%) | $4.10 | $3.67 | 5,730 | $196.52 M |
12/04/2024 | $3.14 | $4.10 (30.57%) | $4.20 | $3.02 | 88,414 | $214.29 M |
12/03/2024 | $3.72 | $3.02 (-18.82%) | $3.73 | $2.97 | 138,911 | $157.84 M |
12/02/2024 | $3.69 | $3.55 (-3.79%) | $3.80 | $3.55 | 3,219 | $185.54 M |
11/29/2024 | $3.47 | $3.68 (6.05%) | $3.68 | $3.30 | 7,200 | $192.33 M |
11/27/2024 | $3.49 | $3.43 (-1.72%) | $3.53 | $3.43 | 2,600 | $179.27 M |
11/26/2024 | $3.31 | $3.33 (0.6%) | $3.72 | $3.28 | 14,900 | $174.04 M |
11/25/2024 | $3.60 | $3.26 (-9.44%) | $3.61 | $3.09 | 22,317 | $170.38 M |
11/22/2024 | $3.74 | $3.60 (-3.74%) | $4.10 | $3.50 | 16,431 | $188.15 M |
11/21/2024 | $4.05 | $3.74 (-7.65%) | $4.08 | $3.61 | 22,020 | $195.47 M |