Planet Image International Limited Class A Ordinary Shares (YIBO) Charts

$2.04

south_east
-$0.03 (-1.41%)
Day's range
$1.92
Day's range
$2.11

5 DAY PERFORMANCE

-6.85%

1 MONTH PERFORMANCE

-39.29%

3 MONTH PERFORMANCE

-45.45%

6 MONTH PERFORMANCE

-12.82%

YEAR-TO-DATE PERFORMANCE

-40.00%

1 YEAR PERFORMANCE

-12.82%

Planet Image International Limited Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.15 $2.04 (-5.07%) $2.11 $1.92 64,646 $107.14 M
02/20/2025 $2.13 $2.07 (-2.82%) $2.19 $2.01 147,083 $108.19 M
02/19/2025 $2.25 $2.15 (-4.44%) $2.25 $2.12 41,967 $112.37 M
02/18/2025 $2.20 $2.24 (1.82%) $2.29 $2.20 100,013 $117.07 M
02/14/2025 $2.16 $2.19 (1.39%) $2.35 $2.15 154,345 $114.46 M
02/13/2025 $2.30 $2.12 (-7.83%) $2.30 $2.11 134,437 $110.80 M
02/12/2025 $2.37 $2.25 (-5.06%) $2.43 $2.11 241,242 $117.60 M
02/11/2025 $2.27 $2.27 (0%) $2.63 $2.25 231,000 $118.64 M
02/10/2025 $2.29 $2.29 (0%) $2.50 $2.28 297,700 $119.69 M
02/07/2025 $2.46 $2.27 (-7.72%) $2.57 $2.26 238,000 $118.64 M
02/06/2025 $2.53 $2.51 (-0.79%) $2.74 $2.51 137,600 $131.18 M
02/05/2025 $2.92 $2.52 (-13.7%) $3.00 $2.50 507,805 $131.71 M
02/04/2025 $2.96 $2.95 (-0.34%) $3.28 $2.90 367,239 $154.18 M
02/03/2025 $3.05 $3.14 (2.95%) $3.30 $2.92 513,246 $164.11 M
01/31/2025 $3.31 $3.36 (1.51%) $3.96 $3.30 1.16 M $175.61 M
01/30/2025 $3.75 $3.25 (-13.33%) $3.91 $3.11 1.23 M $169.86 M
01/29/2025 $4.13 $3.61 (-12.59%) $4.50 $3.51 1.97 M $188.68 M
01/28/2025 $5.58 $5.14 (-7.89%) $6.12 $4.26 55.60 M $268.64 M
01/27/2025 $2.70 $3.08 (14.07%) $17.47 $2.70 35.24 M $160.98 M
01/24/2025 $3.20 $2.15 (-32.81%) $3.20 $2.08 53,216 $112.37 M
01/23/2025 $2.99 $3.08 (3.01%) $3.31 $2.99 12,620 $160.98 M
01/22/2025 $3.08 $3.06 (-0.65%) $3.08 $3.06 803 $159.93 M
01/21/2025 $3.31 $3.36 (1.51%) $3.50 $3.01 2,700 $175.61 M
01/17/2025 $3.22 $3.22 (0%) $3.22 $3.22 326 $168.29 M
01/16/2025 $3.33 $3.51 (5.41%) $3.60 $3.33 15,201 $183.45 M
01/15/2025 $2.92 $3.33 (14.04%) $3.63 $2.80 14,937 $174.04 M
01/14/2025 $3.08 $2.91 (-5.52%) $3.19 $2.79 7,200 $152.09 M
01/13/2025 $3.16 $3.07 (-2.85%) $3.28 $3.01 9,000 $160.45 M
01/10/2025 $3.29 $3.18 (-3.34%) $3.49 $3.10 14,330 $166.20 M
01/08/2025 $3.11 $3.23 (3.86%) $3.65 $3.11 16,100 $168.82 M
01/07/2025 $3.15 $3.45 (9.52%) $3.62 $3.00 18,436 $180.31 M
01/06/2025 $3.38 $3.48 (2.96%) $3.48 $3.38 1,200 $181.88 M
01/03/2025 $3.42 $3.38 (-1.17%) $3.55 $3.27 20,000 $176.65 M
01/02/2025 $3.41 $3.48 (2.05%) $3.48 $3.41 4,754 $181.88 M
12/31/2024 $3.69 $3.40 (-7.86%) $3.76 $3.40 1,400 $177.70 M
12/30/2024 $3.77 $3.45 (-8.49%) $3.77 $3.38 7,421 $180.31 M
12/27/2024 $3.67 $3.85 (4.9%) $3.85 $3.66 1,400 $201.22 M
12/26/2024 $3.54 $3.65 (3.11%) $3.79 $3.51 3,000 $190.77 M
12/24/2024 $3.55 $3.70 (4.23%) $3.71 $3.55 800 $193.38 M
12/23/2024 $3.35 $3.49 (4.18%) $3.62 $3.35 10,233 $182.40 M
12/20/2024 $3.42 $3.19 (-6.73%) $3.68 $3.19 34,100 $166.72 M
12/19/2024 $3.98 $3.72 (-6.53%) $4.01 $3.61 1,917 $194.42 M
12/18/2024 $3.93 $3.80 (-3.31%) $3.97 $3.70 9,548 $198.61 M
12/17/2024 $3.45 $4.05 (17.39%) $4.11 $3.45 86,900 $211.67 M
12/16/2024 $3.71 $3.25 (-12.4%) $3.74 $3.25 15,100 $169.86 M
12/13/2024 $3.50 $3.59 (2.57%) $3.59 $3.43 16,600 $187.63 M
12/12/2024 $3.62 $3.43 (-5.25%) $3.83 $3.39 4,536 $179.27 M
12/11/2024 $4.07 $3.73 (-8.35%) $4.21 $3.73 21,115 $194.95 M
12/10/2024 $4.06 $4.07 (0.25%) $4.18 $3.80 17,134 $212.72 M
12/09/2024 $3.90 $4.03 (3.33%) $4.39 $3.90 9,133 $210.63 M
12/06/2024 $3.66 $3.90 (6.56%) $3.99 $3.66 19,102 $203.83 M
12/05/2024 $4.00 $3.76 (-6%) $4.10 $3.67 5,730 $196.52 M
12/04/2024 $3.14 $4.10 (30.57%) $4.20 $3.02 88,414 $214.29 M
12/03/2024 $3.72 $3.02 (-18.82%) $3.73 $2.97 138,911 $157.84 M
12/02/2024 $3.69 $3.55 (-3.79%) $3.80 $3.55 3,219 $185.54 M
11/29/2024 $3.47 $3.68 (6.05%) $3.68 $3.30 7,200 $192.33 M
11/27/2024 $3.49 $3.43 (-1.72%) $3.53 $3.43 2,600 $179.27 M
11/26/2024 $3.31 $3.33 (0.6%) $3.72 $3.28 14,900 $174.04 M
11/25/2024 $3.60 $3.26 (-9.44%) $3.61 $3.09 22,317 $170.38 M
11/22/2024 $3.74 $3.60 (-3.74%) $4.10 $3.50 16,431 $188.15 M
11/21/2024 $4.05 $3.74 (-7.65%) $4.08 $3.61 22,020 $195.47 M