-
5 DAY PERFORMANCE
+1.41% -
1 MONTH PERFORMANCE
+27.21% -
3 MONTH PERFORMANCE
+54.51% -
6 MONTH PERFORMANCE
+79.10%
Planet Image International Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.74 | $3.60 (-3.74%) | $4.10 | $3.50 | 16,427 | $188.15 M |
| 11/21/2024 | $4.05 | $3.74 (-7.65%) | $4.08 | $3.61 | 22,020 | $195.47 M |
| 11/20/2024 | $3.75 | $3.72 (-0.8%) | $4.09 | $3.69 | 49,800 | $194.42 M |
| 11/19/2024 | $3.55 | $3.69 (3.94%) | $3.78 | $3.55 | 2,400 | $192.86 M |
| 11/18/2024 | $3.49 | $3.55 (1.72%) | $3.89 | $3.14 | 18,200 | $185.54 M |
| 11/15/2024 | $3.89 | $3.70 (-4.88%) | $3.89 | $3.62 | 5,648 | $193.38 M |
| 11/14/2024 | $3.84 | $3.70 (-3.65%) | $3.87 | $3.69 | 3,300 | $193.38 M |
| 11/13/2024 | $4.08 | $3.84 (-5.88%) | $4.08 | $3.80 | 2,813 | $200.70 M |
| 11/12/2024 | $3.95 | $3.81 (-3.54%) | $3.99 | $3.75 | 16,300 | $199.13 M |
| 11/11/2024 | $4.00 | $3.94 (-1.5%) | $4.10 | $3.74 | 10,194 | $205.92 M |
| 11/08/2024 | $3.50 | $3.78 (8%) | $4.00 | $3.49 | 80,500 | $197.56 M |
| 11/07/2024 | $3.10 | $3.48 (12.26%) | $3.48 | $2.91 | 108,143 | $181.88 M |
| 11/06/2024 | $3.31 | $3.25 (-1.81%) | $3.31 | $3.25 | 654 | $169.86 M |
| 11/05/2024 | $3.30 | $3.29 (-0.3%) | $3.49 | $3.14 | 4,900 | $171.95 M |
| 11/04/2024 | $3.00 | $3.20 (6.67%) | $3.21 | $2.93 | 27,122 | $167.25 M |
| 11/01/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 0 | $151.57 M |
| 10/31/2024 | $3.07 | $2.90 (-5.54%) | $3.19 | $2.90 | 1,464 | $151.57 M |
| 10/30/2024 | $3.00 | $3.04 (1.33%) | $3.19 | $3.00 | 3,064 | $158.88 M |
| 10/29/2024 | $2.96 | $2.97 (0.34%) | $3.00 | $2.96 | 1,500 | $155.23 M |
| 10/28/2024 | $2.95 | $2.97 (0.68%) | $3.05 | $2.84 | 12,500 | $155.23 M |
| 10/25/2024 | $2.88 | $2.84 (-1.39%) | $3.07 | $2.80 | 10,000 | $148.43 M |
| 10/24/2024 | $2.75 | $2.78 (1.09%) | $2.98 | $2.75 | 2,100 | $145.30 M |
| 10/23/2024 | $3.02 | $2.83 (-6.29%) | $3.02 | $2.75 | 4,200 | $147.91 M |
| 10/22/2024 | $3.16 | $2.98 (-5.7%) | $3.16 | $2.97 | 1,400 | $155.75 M |
| 10/21/2024 | $3.16 | $2.97 (-6.01%) | $3.17 | $2.95 | 4,442 | $155.23 M |
| 10/18/2024 | $2.85 | $3.14 (10.18%) | $3.58 | $2.85 | 19,142 | $164.11 M |
| 10/17/2024 | $3.00 | $2.97 (-1%) | $3.10 | $2.97 | 4,900 | $155.23 M |
| 10/16/2024 | $2.98 | $2.98 (0%) | $2.99 | $2.81 | 6,840 | $155.75 M |
| 10/15/2024 | $3.39 | $3.11 (-8.26%) | $3.39 | $3.11 | 11,300 | $162.54 M |
| 10/14/2024 | $3.75 | $3.55 (-5.33%) | $4.02 | $3.20 | 13,015 | $185.54 M |
| 10/11/2024 | $3.91 | $3.90 (-0.26%) | $3.98 | $3.86 | 7,900 | $203.83 M |
| 10/10/2024 | $4.04 | $3.91 (-3.22%) | $4.19 | $3.85 | 37,138 | $204.36 M |
| 10/09/2024 | $4.40 | $3.93 (-10.68%) | $4.40 | $3.67 | 59,100 | $205.40 M |
| 10/08/2024 | $3.20 | $4.10 (28.12%) | $4.13 | $3.01 | 114,316 | $214.29 M |
| 10/07/2024 | $2.58 | $3.00 (16.28%) | $3.20 | $2.58 | 82,439 | $156.79 M |
| 10/04/2024 | $2.66 | $2.44 (-8.27%) | $2.66 | $2.31 | 9,500 | $102.74 M |
| 10/03/2024 | $2.70 | $2.40 (-11.11%) | $2.74 | $2.17 | 10,816 | $101.05 M |
| 10/02/2024 | $2.95 | $2.65 (-10.17%) | $3.10 | $2.59 | 214,439 | $111.58 M |
| 10/01/2024 | $2.98 | $2.96 (-0.67%) | $3.18 | $2.72 | 31,204 | $124.63 M |
| 09/30/2024 | $2.64 | $2.98 (12.88%) | $3.15 | $2.64 | 96,300 | $160.57 M |
| 09/27/2024 | $2.74 | $2.74 (0%) | $2.80 | $2.71 | 3,932 | $147.64 M |
| 09/26/2024 | $2.73 | $2.83 (3.66%) | $2.94 | $2.64 | 5,700 | $152.48 M |
| 09/25/2024 | $2.56 | $2.67 (4.3%) | $2.72 | $2.56 | 12,700 | $143.86 M |
| 09/24/2024 | $2.39 | $2.49 (4.18%) | $2.64 | $2.26 | 30,506 | $134.17 M |
| 09/23/2024 | $2.38 | $2.46 (3.36%) | $2.53 | $2.18 | 65,800 | $132.55 M |
| 09/20/2024 | $2.25 | $2.53 (12.44%) | $2.53 | $2.01 | 53,249 | $136.32 M |
| 09/19/2024 | $2.45 | $2.30 (-6.12%) | $2.54 | $2.16 | 20,201 | $123.93 M |
| 09/18/2024 | $2.49 | $2.55 (2.41%) | $2.55 | $2.43 | 2,700 | $137.40 M |
| 09/17/2024 | $2.52 | $2.48 (-1.59%) | $2.52 | $2.47 | 3,100 | $133.63 M |
| 09/16/2024 | $2.66 | $2.51 (-5.64%) | $2.70 | $2.49 | 4,538 | $135.24 M |
| 09/13/2024 | $2.55 | $2.60 (1.96%) | $2.63 | $2.55 | 3,519 | $140.09 M |
| 09/12/2024 | $2.48 | $2.55 (2.82%) | $2.67 | $2.45 | 10,000 | $137.40 M |
| 09/11/2024 | $2.44 | $2.48 (1.64%) | $2.66 | $2.43 | 11,500 | $133.63 M |
| 09/10/2024 | $2.72 | $2.53 (-6.99%) | $3.18 | $2.37 | 88,100 | $136.32 M |
| 09/09/2024 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.59 | 8,600 | $143.86 M |
| 09/06/2024 | $2.85 | $2.73 (-4.21%) | $2.86 | $2.70 | 11,825 | $147.10 M |
| 09/05/2024 | $2.82 | $2.83 (0.35%) | $3.10 | $2.82 | 13,057 | $152.48 M |
| 09/04/2024 | $2.96 | $2.85 (-3.72%) | $3.12 | $2.80 | 29,425 | $153.56 M |
| 09/03/2024 | $2.94 | $3.12 (6.12%) | $3.41 | $2.79 | 107,408 | $168.11 M |
| 08/30/2024 | $2.13 | $2.84 (33.33%) | $3.28 | $2.03 | 642,736 | $153.02 M |
| 08/29/2024 | $2.04 | $2.03 (-0.49%) | $2.15 | $1.93 | 13,117 | $109.38 M |
| 08/28/2024 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.11 | 5,413 | $115.31 M |
| 08/27/2024 | $2.29 | $2.10 (-8.3%) | $2.35 | $1.96 | 61,472 | $113.15 M |
| 08/26/2024 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.09 | 16,749 | $116.92 M |
| 08/23/2024 | $2.27 | $2.33 (2.64%) | $2.50 | $2.27 | 14,720 | $125.54 M |