Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.82 | $1.82 (0%) | $1.90 | $1.82 | 1,187 | $98.06 M |
| 07/03/2024 | $1.81 | $1.82 (0.55%) | $1.85 | $1.81 | 2,197 | $98.06 M |
| 07/02/2024 | $2.02 | $1.91 (-5.5%) | $2.02 | $1.81 | 2,933 | $102.86 M |
| 07/01/2024 | $2.01 | $2.12 (5.37%) | $2.12 | $2.01 | 206 | $114.12 M |
| 06/28/2024 | $2.00 | $2.01 (0.5%) | $2.06 | $2.00 | 2,551 | $108.30 M |
| 06/27/2024 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 1,021 | $107.76 M |
| 06/26/2024 | $2.01 | $2.02 (0.45%) | $2.03 | $2.00 | 1,238 | $108.79 M |
| 06/25/2024 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 594 | $108.84 M |
| 06/24/2024 | $2.00 | $2.01 (0.5%) | $2.01 | $2.00 | 1,052 | $108.30 M |
| 06/21/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $107.76 M |
| 06/20/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 5,607 | $107.76 M |
| 06/18/2024 | $2.00 | $2.04 (1.99%) | $2.20 | $2.00 | 5,099 | $109.92 M |
| 06/17/2024 | $2.14 | $2.06 (-3.83%) | $2.14 | $2.01 | 913 | $110.89 M |
| 06/14/2024 | $2.19 | $2.12 (-3.2%) | $2.19 | $2.10 | 2,490 | $114.23 M |
| 06/13/2024 | $2.20 | $2.21 (0.46%) | $2.21 | $2.19 | 3,766 | $119.08 M |
| 06/12/2024 | $2.07 | $2.20 (6.28%) | $2.20 | $2.05 | 3,767 | $118.53 M |
| 06/11/2024 | $2.00 | $2.05 (2.5%) | $2.05 | $2.00 | 1,435 | $110.46 M |
| 06/10/2024 | $2.17 | $2.01 (-7.37%) | $2.17 | $1.96 | 1,118 | $108.30 M |
| 06/07/2024 | $2.11 | $2.10 (-0.47%) | $2.21 | $2.10 | 49,608 | $113.15 M |
| 06/06/2024 | $2.14 | $2.11 (-1.4%) | $2.16 | $2.06 | 4,008 | $113.69 M |
| 06/05/2024 | $2.31 | $2.31 (0%) | $2.31 | $2.31 | 2,200 | $124.47 M |
| 06/04/2024 | $2.48 | $2.31 (-6.85%) | $2.48 | $2.31 | 1,463 | $124.47 M |
| 06/03/2024 | $2.40 | $2.27 (-5.42%) | $2.50 | $2.20 | 8,590 | $122.31 M |
| 05/31/2024 | $2.25 | $2.30 (2.22%) | $2.30 | $2.11 | 1,505 | $123.92 M |
| 05/30/2024 | $2.13 | $2.05 (-3.76%) | $2.21 | $2.05 | 5,879 | $110.46 M |
| 05/29/2024 | $2.10 | $2.10 (0%) | $2.13 | $2.10 | 2,599 | $113.16 M |
| 05/28/2024 | $2.12 | $2.25 (6.13%) | $2.25 | $2.12 | 11,717 | $121.23 M |
| 05/24/2024 | $2.20 | $2.20 (-0%) | $2.21 | $2.04 | 2,068 | $118.54 M |
| 05/23/2024 | $2.02 | $2.01 (-0.5%) | $2.03 | $2.01 | 1,639 | $108.30 M |
| 05/22/2024 | $2.05 | $2.00 (-2.44%) | $2.05 | $2.00 | 1,696 | $107.76 M |
| 05/21/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1,756 | $107.76 M |
| 05/20/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 300 | $107.76 M |
| 05/17/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $107.76 M |
| 05/16/2024 | $2.02 | $2.00 (-0.99%) | $2.02 | $2.00 | 2,405 | $107.76 M |
| 05/15/2024 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 732 | $108.93 M |
| 05/14/2024 | $2.05 | $2.03 (-0.98%) | $2.18 | $2.00 | 12,087 | $109.38 M |
| 05/13/2024 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 0 | $108.84 M |
| 05/10/2024 | $2.13 | $2.02 (-5.16%) | $2.13 | $1.98 | 16,248 | $108.84 M |
| 05/09/2024 | $2.04 | $2.11 (3.43%) | $2.19 | $2.04 | 3,580 | $113.69 M |
| 05/08/2024 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 10,300 | $118.00 M |
| 05/07/2024 | $2.11 | $2.18 (3.61%) | $2.18 | $2.11 | 1,545 | $117.73 M |
| 05/06/2024 | $2.11 | $2.28 (8.06%) | $2.32 | $2.07 | 1,945 | $122.85 M |
| 05/03/2024 | $2.06 | $2.05 (-0.49%) | $2.17 | $2.05 | 5,639 | $110.46 M |
| 05/02/2024 | $2.00 | $2.10 (5%) | $2.10 | $2.00 | 9,297 | $113.15 M |
| 05/01/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.06 | 908 | $111.00 M |
| 04/30/2024 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.00 | 5,313 | $112.07 M |
| 04/29/2024 | $2.09 | $2.10 (0.48%) | $2.16 | $2.09 | 5,921 | $113.15 M |
| 04/26/2024 | $2.05 | $2.33 (13.66%) | $2.33 | $2.03 | 2,848 | $125.54 M |
| 04/25/2024 | $2.12 | $2.05 (-3.3%) | $2.19 | $2.05 | 4,256 | $110.46 M |
| 04/24/2024 | $2.12 | $2.10 (-0.94%) | $2.20 | $2.10 | 4,708 | $113.15 M |
| 04/23/2024 | $2.26 | $2.11 (-6.64%) | $2.27 | $2.09 | 3,704 | $113.69 M |
| 04/22/2024 | $2.10 | $2.10 (0%) | $2.20 | $2.10 | 10,754 | $113.15 M |
| 04/19/2024 | $2.26 | $2.08 (-7.96%) | $2.26 | $2.07 | 5,297 | $112.07 M |
| 04/18/2024 | $2.25 | $2.14 (-4.76%) | $2.25 | $2.00 | 13,451 | $115.46 M |
| 04/17/2024 | $2.20 | $2.18 (-0.91%) | $2.34 | $2.17 | 4,257 | $117.46 M |
| 04/16/2024 | $2.22 | $2.15 (-3.15%) | $2.44 | $2.08 | 13,274 | $115.85 M |
| 04/15/2024 | $2.27 | $2.20 (-2.92%) | $2.31 | $2.20 | 3,705 | $118.54 M |
| 04/12/2024 | $2.24 | $2.34 (4.49%) | $2.35 | $2.19 | 5,118 | $126.08 M |
| 04/11/2024 | $2.39 | $2.25 (-5.86%) | $2.39 | $2.20 | 8,393 | $121.23 M |
| 04/10/2024 | $2.38 | $2.31 (-2.77%) | $2.59 | $2.28 | 27,515 | $124.47 M |
| 04/09/2024 | $2.73 | $2.30 (-15.75%) | $2.85 | $2.00 | 21,843 | $123.93 M |
| 04/08/2024 | $2.97 | $2.73 (-8.24%) | $2.99 | $2.73 | 2,083 | $146.85 M |
