5 DAY PERFORMANCE
-6.77%
1 MONTH PERFORMANCE
+11.71%
3 MONTH PERFORMANCE
-60.51%
6 MONTH PERFORMANCE
-57.24%
YEAR-TO-DATE PERFORMANCE
-63.53%
1 YEAR PERFORMANCE
-39.51%
Planet Image International Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 9.91 K | $66.81 M |
| 05/01/2025 | $1.23 | $1.18 (-4.07%) | $1.30 | $1.17 | 15.25 K | $63.58 M |
| 04/30/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.15 | 17.80 K | $63.58 M |
| 04/29/2025 | $1.33 | $1.21 (-9.02%) | $1.35 | $1.21 | 37.40 K | $65.20 M |
| 04/28/2025 | $1.14 | $1.33 (16.67%) | $1.41 | $1.14 | 71.70 K | $71.66 M |
| 04/25/2025 | $1.14 | $1.14 (0%) | $1.15 | $1.14 | 9.90 K | $59.58 M |
| 04/24/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 21.80 K | $59.06 M |
| 04/23/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.08 | 21.40 K | $57.49 M |
| 04/22/2025 | $1.07 | $1.10 (2.8%) | $1.13 | $1.06 | 28.42 K | $57.49 M |
| 04/21/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.09 | 17.73 K | $56.97 M |
| 04/17/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.11 | 7.12 K | $59.06 M |
| 04/16/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.12 | 4.10 K | $58.54 M |
| 04/15/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.10 | 5.37 K | $59.58 M |
| 04/14/2025 | $1.07 | $1.11 (3.74%) | $1.15 | $1.07 | 9.68 K | $58.01 M |
| 04/11/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 13.60 K | $55.40 M |
| 04/10/2025 | $1.17 | $1.10 (-5.98%) | $1.21 | $1.10 | 11.24 K | $57.49 M |
| 04/09/2025 | $1.08 | $1.13 (4.63%) | $1.28 | $1.03 | 134.00 K | $59.06 M |
| 04/08/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 11.80 K | $53.83 M |
| 04/07/2025 | $0.96 | $1.03 (6.75%) | $1.05 | $0.95 | 25.90 K | $53.83 M |
| 04/04/2025 | $1.07 | $1.06 (-0.93%) | $1.14 | $1.03 | 29.73 K | $55.40 M |
| 04/03/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.11 | 22.33 K | $58.01 M |
| 04/02/2025 | $1.16 | $1.18 (1.72%) | $1.20 | $1.16 | 7.10 K | $61.67 M |
| 04/01/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 24.03 K | $60.63 M |
| 03/31/2025 | $1.34 | $1.16 (-13.43%) | $1.34 | $1.14 | 57.21 K | $60.63 M |
| 03/28/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.33 | 12.10 K | $69.51 M |
| 03/27/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.33 | 23.60 K | $70.56 M |
| 03/26/2025 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.35 | 27.83 K | $70.56 M |
| 03/25/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.37 | 15.05 K | $71.60 M |
| 03/24/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.42 | 21.50 K | $74.74 M |
| 03/21/2025 | $1.38 | $1.42 (2.9%) | $1.45 | $1.38 | 34.37 K | $74.22 M |
| 03/20/2025 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.38 | 8.01 K | $72.13 M |
| 03/19/2025 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.39 | 23.02 K | $73.17 M |
| 03/18/2025 | $1.45 | $1.48 (2.07%) | $1.53 | $1.43 | 28.22 K | $77.35 M |
| 03/17/2025 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.39 | 23.10 K | $76.83 M |
| 03/14/2025 | $1.46 | $1.56 (6.85%) | $1.61 | $1.41 | 29.02 K | $81.53 M |
| 03/13/2025 | $1.42 | $1.39 (-2.11%) | $1.48 | $1.36 | 29.85 K | $72.65 M |
| 03/12/2025 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.40 | 20.10 K | $73.17 M |
| 03/11/2025 | $1.38 | $1.41 (2.17%) | $1.42 | $1.35 | 32.94 K | $73.69 M |
| 03/10/2025 | $1.44 | $1.37 (-4.86%) | $1.62 | $1.33 | 50.17 K | $71.60 M |
| 03/07/2025 | $1.58 | $1.46 (-7.59%) | $1.58 | $1.45 | 31.73 K | $76.31 M |
| 03/06/2025 | $1.56 | $1.48 (-5.13%) | $1.60 | $1.48 | 31.84 K | $77.35 M |
| 03/05/2025 | $1.45 | $1.47 (1.38%) | $1.63 | $1.45 | 38.50 K | $76.83 M |
| 03/04/2025 | $1.33 | $1.48 (11.28%) | $1.51 | $1.33 | 49.10 K | $77.35 M |
| 03/03/2025 | $1.59 | $1.39 (-12.58%) | $1.65 | $1.38 | 41.07 K | $72.65 M |
| 02/28/2025 | $1.68 | $1.58 (-5.95%) | $1.72 | $1.56 | 57.00 K | $82.58 M |
| 02/27/2025 | $1.76 | $1.67 (-5.11%) | $1.82 | $1.67 | 88.42 K | $87.28 M |
| 02/26/2025 | $1.81 | $1.88 (3.87%) | $1.95 | $1.81 | 41.75 K | $98.26 M |
| 02/25/2025 | $1.96 | $1.80 (-8.16%) | $1.96 | $1.75 | 95.21 K | $94.08 M |
| 02/24/2025 | $2.06 | $1.96 (-4.85%) | $2.07 | $1.95 | 60.09 K | $102.44 M |
| 02/21/2025 | $2.06 | $2.08 (0.97%) | $2.11 | $1.92 | 79.90 K | $108.71 M |
| 02/20/2025 | $2.13 | $2.07 (-2.82%) | $2.19 | $2.01 | 149.33 K | $108.19 M |
| 02/19/2025 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.12 | 41.97 K | $112.37 M |
| 02/18/2025 | $2.20 | $2.24 (1.82%) | $2.29 | $2.20 | 100.01 K | $117.07 M |
| 02/14/2025 | $2.16 | $2.19 (1.39%) | $2.35 | $2.15 | 154.35 K | $114.46 M |
| 02/13/2025 | $2.30 | $2.12 (-7.83%) | $2.30 | $2.11 | 134.44 K | $110.80 M |
| 02/12/2025 | $2.37 | $2.25 (-5.06%) | $2.43 | $2.11 | 241.24 K | $117.60 M |
| 02/11/2025 | $2.27 | $2.27 (0%) | $2.63 | $2.25 | 231.00 K | $118.64 M |
| 02/10/2025 | $2.29 | $2.29 (0%) | $2.50 | $2.28 | 297.70 K | $119.69 M |
| 02/07/2025 | $2.46 | $2.27 (-7.72%) | $2.57 | $2.26 | 238.00 K | $118.64 M |
| 02/06/2025 | $2.53 | $2.51 (-0.79%) | $2.74 | $2.51 | 137.60 K | $131.18 M |
| 02/05/2025 | $2.92 | $2.52 (-13.7%) | $3.00 | $2.50 | 507.81 K | $131.71 M |
| 02/04/2025 | $2.96 | $2.95 (-0.34%) | $3.28 | $2.90 | 367.24 K | $154.18 M |
| 02/03/2025 | $3.05 | $3.14 (2.95%) | $3.30 | $2.92 | 513.25 K | $164.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
