YHN Acquisition I Limited Unit (YHNAU) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$10.34
Day's range
$10.4

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.97%

3 MONTH PERFORMANCE

+1.86%

6 MONTH PERFORMANCE

+2.67%

YEAR-TO-DATE PERFORMANCE

+2.56%

YHN Acquisition I Limited Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $10.40 $10.40 (0%) $10.40 $10.40 6 $61.50 M
05/29/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.74 M
05/28/2025 $10.40 $10.40 (0%) $10.40 $10.40 6 $62.10 M
05/27/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $62.10 M
05/23/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $62.10 M
05/22/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $62.10 M
05/21/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $62.10 M
05/20/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $62.10 M
05/19/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $62.04 M
05/16/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.80 M
05/15/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.68 M
05/14/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.80 M
05/13/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.68 M
05/12/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.68 M
05/09/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $61.74 M
05/08/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $79.67 M
05/07/2025 $10.34 $10.40 (0.58%) $10.40 $10.34 3.84 K $79.75 M
05/06/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $79.59 M
05/05/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $79.59 M
05/02/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $79.52 M
05/01/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $79.36 M
04/30/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $79.36 M
04/07/2025 $10.31 $10.30 (-0.1%) $10.30 $10.30 400 $25.24 M
04/01/2025 $0.00 $10.30 (0%) $0.00 $0.00 41 $25.22 M
03/27/2025 $10.30 $10.30 (0%) $10.30 $10.30 101 $25.22 M
03/13/2025 $10.24 $10.23 (-0.1%) $10.23 $10.23 171 $25.07 M
03/07/2025 $10.23 $10.23 (0%) $10.23 $10.23 400 $25.09 M
03/05/2025 $10.22 $10.22 (0%) $10.22 $10.22 106 $25.02 M