5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+2.23%
YEAR-TO-DATE PERFORMANCE
+2.56%
YHN Acquisition I Limited Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 298 | $62.10 M |
| 06/09/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.92 M |
| 06/06/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.92 M |
| 06/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.92 M |
| 06/04/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.68 M |
| 06/03/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.68 M |
| 06/02/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.74 M |
| 05/30/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $61.50 M |
| 05/29/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.74 M |
| 05/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $62.10 M |
| 05/27/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $62.10 M |
| 05/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $62.10 M |
| 05/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $62.10 M |
| 05/21/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $62.10 M |
| 05/20/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $62.10 M |
| 05/19/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $62.04 M |
| 05/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.80 M |
| 05/15/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.68 M |
| 05/14/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.80 M |
| 05/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.68 M |
| 05/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.68 M |
| 05/09/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $61.74 M |
| 05/08/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $79.67 M |
| 05/07/2025 | $10.34 | $10.40 (0.58%) | $10.40 | $10.34 | 3.84 K | $79.75 M |
| 05/06/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $79.59 M |
| 05/05/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $79.59 M |
| 05/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $79.52 M |
| 05/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $79.36 M |
| 04/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $79.36 M |
| 04/07/2025 | $10.31 | $10.30 (-0.1%) | $10.30 | $10.30 | 400 | $25.24 M |
| 04/01/2025 | $0.00 | $10.30 (0%) | $0.00 | $0.00 | 41 | $25.22 M |
| 03/27/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 101 | $25.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
