5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+0.69%
YHN Acquisition I Limited Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/11/2025 | $10.24 | $10.21 (-0.29%) | $10.21 | $10.21 | 401 | $79.13 M |
02/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 208 | $79.13 M |
02/04/2025 | $10.26 | $10.35 (0.88%) | $10.35 | $10.25 | 2,104 | $80.21 M |
02/03/2025 | $10.31 | $10.31 (0%) | $12.22 | $10.31 | 12,796 | $79.90 M |
01/31/2025 | $10.39 | $10.39 (0.02%) | $11.65 | $10.13 | 5,308 | $80.54 M |
01/30/2025 | $11.28 | $10.47 (-7.18%) | $11.28 | $10.20 | 2,174 | $81.14 M |
01/29/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 602 | $81.38 M |
01/28/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.40 | 759 | $81.38 M |
01/27/2025 | $10.25 | $10.40 (1.46%) | $11.00 | $10.25 | 8,509 | $80.60 M |
01/24/2025 | $10.17 | $10.95 (7.67%) | $11.40 | $10.17 | 17,278 | $84.86 M |
01/23/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 463 | $78.82 M |
01/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 926 | $79.05 M |
01/16/2025 | $10.18 | $10.17 (-0.1%) | $10.20 | $10.17 | 5,686 | $78.82 M |
01/13/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 423 | $78.82 M |
12/27/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1,274 | $78.66 M |
12/20/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1,000 | $78.28 M |
12/17/2024 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 6,790 | $78.51 M |
12/16/2024 | $10.15 | $10.17 (0.23%) | $10.17 | $10.14 | 6,999 | $78.84 M |
12/11/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,894 | $78.43 M |
12/10/2024 | $11.00 | $10.50 (-4.55%) | $11.28 | $10.50 | 1,428 | $81.38 M |
12/09/2024 | $10.29 | $10.30 (0.08%) | $10.68 | $10.12 | 1,909 | $79.83 M |
11/27/2024 | $10.10 | $10.13 (0.3%) | $10.13 | $10.13 | 1,026 | $78.51 M |
11/22/2024 | $10.14 | $10.19 (0.49%) | $10.19 | $10.14 | 1,095 | $78.97 M |
11/20/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200,000 | $78.28 M |