YHN Acquisition I Limited Unit (YHNAU) Charts

$10.21

south_east
-$0 (0%)
Day's range
$10.21
Day's range
$10.21

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.39%

3 MONTH PERFORMANCE

+1.09%

6 MONTH PERFORMANCE

+2.10%

YEAR-TO-DATE PERFORMANCE

+0.69%

YHN Acquisition I Limited Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/11/2025 $10.24 $10.21 (-0.29%) $10.21 $10.21 401 $79.13 M
02/07/2025 $10.21 $10.21 (0%) $10.21 $10.21 208 $79.13 M
02/04/2025 $10.26 $10.35 (0.88%) $10.35 $10.25 2,104 $80.21 M
02/03/2025 $10.31 $10.31 (0%) $12.22 $10.31 12,796 $79.90 M
01/31/2025 $10.39 $10.39 (0.02%) $11.65 $10.13 5,308 $80.54 M
01/30/2025 $11.28 $10.47 (-7.18%) $11.28 $10.20 2,174 $81.14 M
01/29/2025 $10.50 $10.50 (0%) $10.50 $10.50 602 $81.38 M
01/28/2025 $10.40 $10.50 (0.96%) $10.50 $10.40 759 $81.38 M
01/27/2025 $10.25 $10.40 (1.46%) $11.00 $10.25 8,509 $80.60 M
01/24/2025 $10.17 $10.95 (7.67%) $11.40 $10.17 17,278 $84.86 M
01/23/2025 $10.17 $10.17 (0%) $10.17 $10.17 463 $78.82 M
01/22/2025 $10.20 $10.20 (0%) $10.20 $10.20 926 $79.05 M
01/16/2025 $10.18 $10.17 (-0.1%) $10.20 $10.17 5,686 $78.82 M
01/13/2025 $10.17 $10.17 (0%) $10.17 $10.17 423 $78.82 M
12/27/2024 $10.14 $10.14 (0%) $10.14 $10.14 1,274 $78.66 M
12/20/2024 $10.10 $10.10 (0%) $10.10 $10.10 1,000 $78.28 M
12/17/2024 $10.13 $10.13 (0%) $10.14 $10.12 6,790 $78.51 M
12/16/2024 $10.15 $10.17 (0.23%) $10.17 $10.14 6,999 $78.84 M
12/11/2024 $10.12 $10.12 (0%) $10.12 $10.12 1,894 $78.43 M
12/10/2024 $11.00 $10.50 (-4.55%) $11.28 $10.50 1,428 $81.38 M
12/09/2024 $10.29 $10.30 (0.08%) $10.68 $10.12 1,909 $79.83 M
11/27/2024 $10.10 $10.13 (0.3%) $10.13 $10.13 1,026 $78.51 M
11/22/2024 $10.14 $10.19 (0.49%) $10.19 $10.14 1,095 $78.97 M
11/20/2024 $10.10 $10.10 (0%) $10.10 $10.10 200,000 $78.28 M